HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

321.628

-2.472-0.76%

Number of Gainers:7

Number of Losers:20

Number of Flat:8

PE:- -

High:326.161

Open:324.101

Low:320.071

Close:324.101

Volume:1.43B

Turnover:2.11B

Market Cap:744.14B

Float Cap:705.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH OVS G OCEANS HK 00081	2.76	+4.15%	+0.110	12.45M	33.88M	9.82B
CHINA VANKE HK 02202	3.98	+3.92%	+0.150	94.99M	383.04M	47.49B
CHINA JINMAO HK 00817	1.7	+2.41%	+0.040	49.43M	83.15M	22.97B
LOGAN GROUP HK 03380	1.39	+1.46%	+0.020	10.28M	14.38M	7.90B
KAISA GROUP HK 01638	0.086	+1.18%	+0.001	1.78M	150.15K	826.55M
GREENTOWN CHINA HK 03900	11.55	+0.70%	+0.080	11.97M	138.28M	29.34B
SEAZEN HK 01030	2.51	+0.40%	+0.010	28.59M	71.86M	17.74B
ZHENRO PPT HK 06158	0.031	0.00%	0.000	3.18M	97.45K	135.40M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
R&F PROPERTIES HK 02777	0.58	0.00%	0.000	13.77M	8.00M	2.18B
ZALL SMARTCOM HK 02098	0.107	0.00%	0.000	4.56M	480.69K	1.33B
CHINA SCE GROUP HK 01966	0.079	0.00%	0.000	780.00K	61.62K	333.62M
YUZHOU GP-NEW HK 01628	0.106	0.00%	0.000	526.23K	55.60K	157.73M
SHENZHEN INVEST HK 00604	0.88	0.00%	0.000	4.27M	3.75M	7.83B
SHUI ON LAND HK 00272	0.7	0.00%	0.000	3.36M	2.32M	5.62B
LONGFOR GROUP HK 00960	10.12	-0.20%	-0.020	7.37M	75.03M	71.27B
HOPSON DEV HOLD HK 00754	3.31	-0.30%	-0.010	4.13M	13.60M	12.55B
POLY PROPERTY HK 00119	2.23	-0.45%	-0.010	8.95M	20.03M	8.52B
CHINA RES LAND HK 01109	31.76	-0.75%	-0.240	17.16M	546.51M	226.48B
HANG LUNG PPT HK 00101	9.79	-0.81%	-0.080	7.20M	71.10M	49.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":321.6284,"timestamp":1770883687831,"preClose":324.10052,"halted":0,"volume":1431468119,"delay":0,"changeRate":-0.007628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.472137,"latestTime":"02-12 16:00:00","open":324.10052,"high":326.1614,"low":320.07086,"amount":2106967178,"amplitude":0.018792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"pbRate":0.447531,"peRate":-2.402665,"turnoverRate":0.005445,"increases":7,"decrements":17,"flats":10,"marketCap":744142252848,"floatMarketCap":705533458688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":326.1614,"amplitude":0.018792,"preClose":324.10052,"low":320.07086,"pbRate":"0.447531","latestPrice":321.6284,"volume":1431468119,"delay":0,"open":324.10052,"prevYearClose":278.5102,"prevWeekClose":319.833,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":322.771,"twentyDayClose":298.463,"sixtyDayClose":313.536,"secType":"PLATE","market":"HK","turnoverRate":0.005445,"peRate":-2.402665,"marketCap":744142252848,"floatMarketCap":705533458688,"timestamp":1770883687831,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":20,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.041509,"change":0.11,"latestPrice":2.76,"volume":12448753,"market":"HK","high":2.78,"low":2.6,"preClose":2.65,"open":2.6,"turnoverRate":0.003498,"peRate":9.086018,"amplitude":0.067925,"marketValue":9822840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.53,"changeRate5Day":0.07393,"changeRate20Day":0.339806,"changeRate60Day":0.099602,"changeRateWTD":0.065637,"changeRateMTD":0.045455,"changeRateQTD":0.393939,"changeRateYTD":0.393939,"amount":33883621,"eps":0.303763,"ttmEps":0.112195,"lyrPeRate":9.086018,"pbRate":0.272758,"volumeRatio":1.561096,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.028986,"floatMarketCap":9822840000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.039164,"change":0.15,"latestPrice":3.98,"volume":94993036,"market":"HK","high":4.14,"low":3.85,"preClose":3.83,"open":3.85,"turnoverRate":0.043042,"peRate":0,"amplitude":0.075718,"marketValue":47485380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.069892,"changeRate20Day":0.108635,"changeRate60Day":-0.074419,"changeRateWTD":0.084469,"changeRateMTD":0.047368,"changeRateQTD":0.213415,"changeRateYTD":0.213415,"amount":383036282,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.238403,"volumeRatio":2.233463,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8783860000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4373,"impliedVolPercentile":0.3936},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"volume":49426217,"market":"HK","high":1.71,"low":1.64,"preClose":1.66,"open":1.67,"turnoverRate":0.003658,"peRate":28.903526,"amplitude":0.042169,"marketValue":22970400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.922,"changeRate5Day":-0.034091,"changeRate20Day":0.287879,"changeRate60Day":0.156463,"changeRateWTD":-0.017341,"changeRateMTD":-0.017341,"changeRateQTD":0.404959,"changeRateYTD":0.404959,"amount":83153753,"eps":0.058816,"ttmEps":0.105395,"lyrPeRate":28.903526,"pbRate":0.37298,"volumeRatio":0.713003,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.017647,"floatMarketCap":22970400000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"volume":10279000,"market":"HK","high":1.45,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.001808,"peRate":0,"amplitude":0.065693,"marketValue":7902716355.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.007246,"changeRate20Day":-0.108974,"changeRate60Day":-0.085526,"changeRateWTD":0.037313,"changeRateMTD":-0.021127,"changeRateQTD":-0.223464,"changeRateYTD":-0.223464,"amount":14376535,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.364603,"volumeRatio":0.563877,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7902716355.499999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":1783059,"market":"HK","high":0.087,"low":0.083,"preClose":0.085,"open":0.085,"turnoverRate":0.000186,"peRate":0,"amplitude":0.047059,"marketValue":826546000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.075269,"changeRate20Day":-0.054945,"changeRate60Day":-0.271186,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":150148,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014421,"volumeRatio":0.096807,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.006975,"change":0.08,"latestPrice":11.55,"volume":11971000,"market":"HK","high":11.74,"low":11.23,"preClose":11.47,"open":11.31,"turnoverRate":0.004713,"peRate":16.166512,"amplitude":0.044464,"marketValue":29337000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.029412,"changeRate20Day":0.297753,"changeRate60Day":0.25,"changeRateWTD":0.016725,"changeRateMTD":0.032172,"changeRateQTD":0.363636,"changeRateYTD":0.363636,"amount":138282362,"eps":0.71444,"ttmEps":-0.112847,"lyrPeRate":16.166512,"pbRate":0.727752,"volumeRatio":0.799155,"roa":0.011635,"roe":0.01786,"dividePrice":0.339985,"divideRate":0.029436,"floatMarketCap":29337000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.004,"change":0.01,"latestPrice":2.51,"volume":28588000,"market":"HK","high":2.56,"low":2.46,"preClose":2.5,"open":2.51,"turnoverRate":0.004046,"peRate":35.984116,"amplitude":0.04,"marketValue":17735660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.7,"changeRate5Day":0.028689,"changeRate20Day":0.130631,"changeRate60Day":0.077253,"changeRateWTD":0.032922,"changeRateMTD":-0.038314,"changeRateQTD":0.22439,"changeRateYTD":0.22439,"amount":71864650,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":35.984116,"pbRate":0.333269,"volumeRatio":0.184502,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17735011217.71,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.031,"volume":3181000,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000728,"peRate":0,"amplitude":0.064516,"marketValue":135400436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.162162,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0,"changeRateYTD":0,"amount":97452,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.00695,"volumeRatio":1.645845,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":135400436,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.090482,"ttmEps":-6.766232,"lyrPeRate":0,"pbRate":-0.003443,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172259,"divideRate":1.056804,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0,"change":0,"latestPrice":0.58,"volume":13766800,"market":"HK","high":0.6,"low":0.56,"preClose":0.58,"open":0.58,"turnoverRate":0.003669,"peRate":0,"amplitude":0.068966,"marketValue":2176160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.46,"changeRate5Day":0.017544,"changeRate20Day":0.074074,"changeRate60Day":0.017544,"changeRateWTD":0.035714,"changeRateMTD":0.017544,"changeRateQTD":0.137255,"changeRateYTD":0.137255,"amount":8003100,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.156371,"volumeRatio":3.170684,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2176160000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.107,"volume":4560000,"market":"HK","high":0.108,"low":0.105,"preClose":0.107,"open":0.105,"turnoverRate":0.000368,"peRate":10.289451,"amplitude":0.028037,"marketValue":1326800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.038835,"changeRate20Day":-0.044643,"changeRate60Day":-0.044643,"changeRateWTD":0.028846,"changeRateMTD":0.028846,"changeRateQTD":0.059406,"changeRateYTD":0.059406,"amount":480694,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.289451,"pbRate":0.08353,"volumeRatio":0.979007,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1326747120.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.079,"volume":780000,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":333615903.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.078,"changeRate5Day":-0.059524,"changeRate20Day":-0.091954,"changeRate60Day":-0.20202,"changeRateWTD":-0.0125,"changeRateMTD":-0.048193,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":61620,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.204707,"volumeRatio":3.38809,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":333615903.954,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GP-NEW","changeRate":0,"change":0,"latestPrice":0.106,"volume":526229,"market":"HK","high":0.107,"low":0.104,"preClose":0.106,"open":0.106,"turnoverRate":0.000354,"peRate":0,"amplitude":0.028302,"marketValue":157728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.249,"week52Low":0.032,"changeRate5Day":0.009524,"changeRate20Day":-0.053571,"changeRate60Day":-0.278912,"changeRateWTD":0.019231,"changeRateMTD":-0.045045,"changeRateQTD":0.009524,"changeRateYTD":0.009524,"amount":55604,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.007641,"volumeRatio":0.513013,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":157726621.47,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.88,"volume":4270000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.00048,"peRate":0,"amplitude":0.022727,"marketValue":7831120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.011494,"changeRate20Day":0.023256,"changeRate60Day":-0.083333,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":3748560,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.804475,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.7,"volume":3359462,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000419,"peRate":28.076067,"amplitude":0.014286,"marketValue":5618900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.029412,"changeRate20Day":-0.014085,"changeRate60Day":-0.041096,"changeRateWTD":0.029412,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":2321770,"eps":0.024932,"ttmEps":0.021986,"lyrPeRate":28.076067,"pbRate":0.129602,"volumeRatio":0.64037,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.051429,"floatMarketCap":5618900000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.001972,"change":-0.02,"latestPrice":10.12,"volume":7366476,"market":"HK","high":10.3,"low":10.07,"preClose":10.14,"open":10.07,"turnoverRate":0.001046,"peRate":5.662322,"amplitude":0.022682,"marketValue":71265040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.008815,"changeRate20Day":0.07431,"changeRate60Day":-0.014606,"changeRateWTD":-0.014606,"changeRateMTD":-0.017476,"changeRateQTD":0.182243,"changeRateYTD":0.182243,"amount":75028271,"eps":1.787253,"ttmEps":1.303298,"lyrPeRate":5.662322,"pbRate":0.38095,"volumeRatio":0.271935,"roa":0.009855,"roe":0.037393,"dividePrice":0.192658,"divideRate":0.019037,"floatMarketCap":71265040000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":-0.003012,"change":-0.01,"latestPrice":3.31,"volume":4126800,"market":"HK","high":3.35,"low":3.26,"preClose":3.32,"open":3.32,"turnoverRate":0.001088,"peRate":104.979384,"amplitude":0.027108,"marketValue":12554830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.66,"changeRate5Day":0.015337,"changeRate20Day":0.02795,"changeRate60Day":0.060897,"changeRateWTD":0.018462,"changeRateMTD":-0.048851,"changeRateQTD":0.107023,"changeRateYTD":0.107023,"amount":13597108,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":104.979384,"pbRate":0.134604,"volumeRatio":1.072926,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12554830000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.004464,"change":-0.01,"latestPrice":2.23,"volume":8951000,"market":"HK","high":2.28,"low":2.21,"preClose":2.24,"open":2.23,"turnoverRate":0.002343,"peRate":46.598128,"amplitude":0.03125,"marketValue":8520830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.301,"changeRate5Day":-0.051064,"changeRate20Day":0.115,"changeRate60Day":0.061905,"changeRateWTD":-0.02193,"changeRateMTD":-0.051064,"changeRateQTD":0.115,"changeRateYTD":0.115,"amount":20029609,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":46.598128,"pbRate":0.219925,"volumeRatio":0.592172,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009417,"floatMarketCap":8520830000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.0075,"change":-0.24,"latestPrice":31.76,"volume":17161067,"market":"HK","high":32.12,"low":31.5,"preClose":32,"open":32,"turnoverRate":0.002407,"peRate":8.854655,"amplitude":0.019375,"marketValue":226480560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.0075,"changeRate20Day":0.070802,"changeRate60Day":0.048185,"changeRateWTD":0.002525,"changeRateMTD":0.035202,"changeRateQTD":0.167647,"changeRateYTD":0.167647,"amount":546507842,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.854655,"pbRate":0.72347,"volumeRatio":0.735923,"roa":0.027225,"roe":0.08908,"dividePrice":1.44,"divideRate":0.04534,"floatMarketCap":226478641029.04,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3401,"impliedVolPercentile":0.3293},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.008105,"change":-0.08,"latestPrice":9.79,"volume":7204577,"market":"HK","high":9.93,"low":9.77,"preClose":9.87,"open":9.87,"turnoverRate":0.001425,"peRate":26.657082,"amplitude":0.016211,"marketValue":49508030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":5.157,"changeRate5Day":0.040383,"changeRate20Day":0.049303,"changeRate60Day":0.056095,"changeRateWTD":0.0327,"changeRateMTD":0.037076,"changeRateQTD":0.13705,"changeRateYTD":0.13705,"amount":71099745,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.657082,"pbRate":0.367464,"volumeRatio":0.782954,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053115,"floatMarketCap":49508029999.99999,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0}]}}}