Wind Power

1,163.247

+7.3920.64%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,173.718

Open:1,153.138

Low:1,153.138

Close:1,155.855

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.47	+1.08%	+0.005	4.61M	2.16M	3.75B
DATANG RENEW HK 01798	2.25	+0.90%	+0.020	11.77M	26.56M	16.37B
CHINA SUNTIEN HK 00956	4.04	+0.75%	+0.030	8.87M	35.95M	16.99B
CHINA LONGYUAN HK 00916	6.41	+0.63%	+0.040	37.72M	242.27M	53.59B
GOLDWIND HK 02208	4.7	+0.43%	+0.020	7.38M	34.96M	19.86B
CHINA ENERGINE HK 01185	0.04	0.00%	+0.000	0.00	0.00	174.76M
RUIFENG RENEW HK 00527	0.48	-3.03%	-0.015	1.21M	584.34K	823.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1163.2471,"timestamp":1745568501261,"preClose":1155.8547,"halted":0,"volume":71568023,"delay":0,"changeRate":0.006396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.392334,"latestTime":"04-25 16:00:00","open":1153.1382,"high":1173.7177,"low":1153.1382,"amount":342479632,"amplitude":0.017805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.071306,"peRate":13.827462,"turnoverRate":0.003847,"increases":5,"decrements":1,"flats":0,"marketCap":111333554624,"floatMarketCap":42529989568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1173.7177,"amplitude":0.017805,"preClose":1155.8547,"low":1153.1382,"pbRate":"1.071306","latestPrice":1163.2471,"volume":71568023,"delay":0,"open":1153.1382,"prevYearClose":1190.1417,"prevWeekClose":1163.247,"prevMonthClose":1134.724,"prevQuarterClose":1134.724,"fiveDayClose":1121.493,"twentyDayClose":1157.821,"sixtyDayClose":1102.005,"secType":"PLATE","market":"HK","turnoverRate":0.003847,"peRate":13.827462,"marketCap":111333554624,"floatMarketCap":42529989568,"timestamp":1745568501261,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.044444,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.044444,"shares":7981999999,"dividePrice":0.04,"high":0.47,"amplitude":0.021505,"changeRateQTD":0.044444,"preClose":0.465,"changeRateWTD":0,"low":0.46,"week52Low":0.415,"lyrPeRate":4.389281,"pbRate":0.404465,"impliedVol":0,"changeRateYTD":-0.078431,"week52High":0.65,"changeRate":0.010753,"askSize":0,"floatMarketCap":3751539999.53,"latestPrice":0.47,"askPrice":0,"peRate":4.389281,"amount":2157270,"changeRate20Day":0.010753,"bidSize":0,"change":0.005,"eps":0.107079,"marketValue":3751539999.53,"divideRate":0.085106,"bidPrice":0,"market":"HK","volume":4610000,"shortable":3,"changeRate60Day":-0.010526,"turnoverRate":0.000578,"ttmEps":0.106962,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.046512,"symbol":"01798","floatShares":2501000000,"roa":0.02718,"nameCN":"DATANG RENEW","roe":0.071193,"changeRateMTD":0.008969,"shares":7273701000,"dividePrice":0.095787,"high":2.28,"amplitude":0.03139,"changeRateQTD":0.008969,"preClose":2.23,"changeRateWTD":0,"low":2.21,"week52Low":1.529,"lyrPeRate":7.990374,"pbRate":0.462938,"impliedVol":0,"changeRateYTD":0.081731,"week52High":2.443,"changeRate":0.008969,"askSize":0,"floatMarketCap":5627250000,"latestPrice":2.25,"askPrice":0,"peRate":7.990374,"amount":26556425,"changeRate20Day":-0.034335,"bidSize":0,"change":0.02,"eps":0.281589,"marketValue":16365827250,"divideRate":0.042572,"bidPrice":0,"market":"HK","volume":11770886,"shortable":3,"changeRate60Day":0.102941,"turnoverRate":0.004706,"ttmEps":0.281589,"open":2.24,"impliedVolPercentile":0},{"changeRate5Day":0.020202,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0.063158,"shares":4205693073,"dividePrice":0.223503,"high":4.09,"amplitude":0.032419,"changeRateQTD":0.063158,"preClose":4.01,"changeRateWTD":0,"low":3.96,"week52Low":2.912,"lyrPeRate":9.586308,"pbRate":0.735917,"impliedVol":0,"changeRateYTD":0.097826,"week52High":4.4,"changeRate":0.007481,"askSize":0,"floatMarketCap":7429560000,"latestPrice":4.04,"askPrice":0,"peRate":9.586308,"amount":35952764,"changeRate20Day":0.046632,"bidSize":0,"change":0.03,"eps":0.421434,"marketValue":16991000014.92,"divideRate":0.055323,"bidPrice":0,"market":"HK","volume":8869652,"shortable":3,"changeRate60Day":0.080214,"turnoverRate":0.004823,"ttmEps":0.421434,"open":3.96,"impliedVolPercentile":0},{"changeRate5Day":0.035541,"symbol":"00916","floatShares":3318000000,"roa":0.032959,"nameCN":"CHINA LONGYUAN","roe":0.09958,"changeRateMTD":0.028892,"shares":8359816164,"dividePrice":0.236806,"high":6.52,"amplitude":0.028257,"changeRateQTD":0.028892,"preClose":6.37,"changeRateWTD":0,"low":6.34,"week52Low":5.12,"lyrPeRate":7.99303,"pbRate":0.695791,"impliedVol":0,"changeRateYTD":-0.004658,"week52High":8.3,"changeRate":0.006279,"askSize":0,"floatMarketCap":21268380000,"latestPrice":6.41,"askPrice":0,"peRate":7.99303,"amount":242268298,"changeRate20Day":0.035541,"bidSize":0,"change":0.04,"eps":0.801949,"marketValue":53586421611.24,"divideRate":0.036943,"bidPrice":0,"market":"HK","volume":37723720,"shortable":3,"changeRate60Day":0.140569,"turnoverRate":0.011369,"ttmEps":0.801949,"open":6.39,"impliedVolPercentile":0},{"changeRate5Day":0.077982,"symbol":"02208","floatShares":774000000,"roa":0.007474,"nameCN":"GOLDWIND","roe":0.051252,"changeRateMTD":-0.040816,"shares":4225067647,"dividePrice":0.149002,"high":4.8,"amplitude":0.027778,"changeRateQTD":-0.040816,"preClose":4.68,"changeRateWTD":0,"low":4.67,"week52Low":2.988,"lyrPeRate":10.499968,"pbRate":0.476956,"impliedVol":0,"changeRateYTD":-0.281346,"week52High":7.85,"changeRate":0.004274,"askSize":0,"floatMarketCap":3637800000,"latestPrice":4.7,"askPrice":0,"peRate":10.499968,"amount":34960535,"changeRate20Day":-0.132841,"bidSize":0,"change":0.02,"eps":0.44762,"marketValue":19857817940.9,"divideRate":0.031703,"bidPrice":0,"market":"HK","volume":7381765,"shortable":3,"changeRate60Day":-0.241935,"turnoverRate":0.009537,"ttmEps":0.44762,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01185","floatShares":4368995668,"roa":0.114412,"nameCN":"CHINA ENERGINE","roe":-19.588171,"changeRateMTD":0,"shares":4368995668,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0.381265,"pbRate":-0.179242,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":174759826.72,"latestPrice":0.04,"askPrice":0,"peRate":0.381265,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.104914,"marketValue":174759826.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.124434,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":-0.030303,"symbol":"00527","floatShares":1714999999,"roa":0.005681,"nameCN":"RUIFENG RENEW","roe":-0.842283,"changeRateMTD":-0.058824,"shares":1714999999,"dividePrice":0,"high":0.51,"amplitude":0.080808,"changeRateQTD":-0.058824,"preClose":0.495,"changeRateWTD":0,"low":0.47,"week52Low":0.247,"lyrPeRate":0,"pbRate":-5.661741,"impliedVol":0,"changeRateYTD":-0.261538,"week52High":0.78,"changeRate":-0.030303,"askSize":0,"floatMarketCap":823199999.52,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":584340,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.015,"eps":-0.084209,"marketValue":823199999.52,"divideRate":0,"bidPrice":0,"market":"HK","volume":1212000,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0.000707,"ttmEps":-0.084209,"open":0.485,"impliedVolPercentile":0}]}}}