Blue Chip Property

563.865

+3.4650.62%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:571.061

Open:561.206

Low:547.514

Close:560.400

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW WORLD DEV HK 00017	4.8	+4.12%	+0.190	31.30M	154.71M	12.08B
HENDERSON LAND HK 00012	21.55	+0.94%	+0.200	4.78M	103.58M	104.33B
CK ASSET HK 01113	31.55	+0.80%	+0.250	5.38M	170.47M	110.43B
SINO LAND HK 00083	7.82	+0.51%	+0.040	4.18M	32.76M	71.55B
SHK PPT HK 00016	72.35	+0.21%	+0.150	2.90M	210.68M	209.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":563.8654,"timestamp":1745568501177,"preClose":560.40027,"halted":0,"volume":48547754,"delay":0,"changeRate":0.006183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.465149,"latestTime":"04-25 16:00:00","open":561.2063,"high":571.06085,"low":547.51373,"amount":672189246,"amplitude":0.042018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.299285,"peRate":21.254947,"turnoverRate":0.001969,"increases":5,"decrements":0,"flats":0,"marketCap":507953518592,"floatMarketCap":507953518592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":571.06085,"amplitude":0.042018,"preClose":560.40027,"low":547.51373,"pbRate":"0.299285","latestPrice":563.8654,"volume":48547754,"delay":0,"open":561.2063,"prevYearClose":585.00055,"prevWeekClose":548.708,"prevMonthClose":572.855,"prevQuarterClose":572.855,"fiveDayClose":544.509,"twentyDayClose":577.754,"sixtyDayClose":552.896,"secType":"PLATE","market":"HK","turnoverRate":0.001969,"peRate":21.254947,"marketCap":507953518592,"floatMarketCap":507953518592,"timestamp":1745568501177,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.071429,"symbol":"00017","floatShares":2516633171,"roa":0.004381,"nameCN":"NEW WORLD DEV","roe":-0.074988,"changeRateMTD":-0.026369,"shares":2516633171,"dividePrice":0,"high":5.3,"amplitude":0.156182,"changeRateQTD":-0.026369,"preClose":4.61,"changeRateWTD":0.048035,"low":4.58,"week52Low":4.01,"lyrPeRate":0,"pbRate":0.058042,"impliedVol":0.5982,"changeRateYTD":-0.069767,"week52High":10.86,"changeRate":0.041215,"askSize":0,"floatMarketCap":12079839220.8,"latestPrice":4.8,"askPrice":0,"peRate":0,"amount":154705454,"changeRate20Day":-0.096045,"bidSize":0,"change":0.19,"eps":-7.733529,"marketValue":12079839220.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":31303668,"shortable":3,"changeRate60Day":0.182266,"turnoverRate":0.012439,"ttmEps":-7.468091,"open":4.61,"impliedVolPercentile":0.6898},{"changeRate5Day":0.048662,"symbol":"00012","floatShares":4841387003,"roa":0.005945,"nameCN":"HENDERSON LAND","roe":0.021274,"changeRateMTD":-0.035794,"shares":4841387003,"dividePrice":1.8,"high":21.9,"amplitude":0.028103,"changeRateQTD":-0.035794,"preClose":21.35,"changeRateWTD":0.0311,"low":21.3,"week52Low":19.6,"lyrPeRate":16.569823,"pbRate":0.323864,"impliedVol":0.2903,"changeRateYTD":-0.086864,"week52High":27.65,"changeRate":0.009368,"askSize":0,"floatMarketCap":104331889914.65001,"latestPrice":21.55,"askPrice":0,"peRate":16.569823,"amount":103577306,"changeRate20Day":-0.040089,"bidSize":0,"change":0.199999,"eps":1.300557,"marketValue":104331889914.65001,"divideRate":0.083527,"bidPrice":0,"market":"HK","volume":4783510,"shortable":3,"changeRate60Day":-0.01373,"turnoverRate":0.000988,"ttmEps":1.300557,"open":21.5,"impliedVolPercentile":0.5714},{"changeRate5Day":0.042975,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.00318,"shares":3500028333,"dividePrice":1.74,"high":31.95,"amplitude":0.020767,"changeRateQTD":0.00318,"preClose":31.3,"changeRateWTD":0.037829,"low":31.3,"week52Low":28.1,"lyrPeRate":8.118807,"pbRate":0.279132,"impliedVol":0.0506,"changeRateYTD":-0.010972,"week52High":37.25,"changeRate":0.007987,"askSize":0,"floatMarketCap":110425893906.15001,"latestPrice":31.55,"askPrice":0,"peRate":8.118807,"amount":170473936,"changeRate20Day":-0.01252,"bidSize":0,"change":0.25,"eps":3.886039,"marketValue":110425893906.15001,"divideRate":0.055151,"bidPrice":0,"market":"HK","volume":5380361,"shortable":3,"changeRate60Day":-0.020186,"turnoverRate":0.001537,"ttmEps":3.886039,"open":31.3,"impliedVolPercentile":0.0041},{"changeRate5Day":0.024902,"symbol":"00083","floatShares":9150000000,"roa":0.007244,"nameCN":"SINO LAND","roe":0.020694,"changeRateMTD":0.003851,"shares":9150000000,"dividePrice":0.58,"high":7.91,"amplitude":0.021851,"changeRateQTD":0.003851,"preClose":7.78,"changeRateWTD":0.024902,"low":7.74,"week52Low":7.2,"lyrPeRate":14.926627,"pbRate":0.429521,"impliedVol":0,"changeRateYTD":0.015453,"week52High":8.558,"changeRate":0.005141,"askSize":0,"floatMarketCap":71553000000,"latestPrice":7.82,"askPrice":0,"peRate":14.926627,"amount":32757027,"changeRate20Day":0.005141,"bidSize":0,"change":0.04,"eps":0.523896,"marketValue":71553000000,"divideRate":0.074169,"bidPrice":0,"market":"HK","volume":4178877,"shortable":3,"changeRate60Day":0.07006,"turnoverRate":0.000457,"ttmEps":0.417179,"open":7.79,"impliedVolPercentile":0},{"changeRate5Day":0.026969,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":-0.020974,"shares":2897780274,"dividePrice":3.75,"high":73.25,"amplitude":0.015235,"changeRateQTD":-0.020974,"preClose":72.2,"changeRateWTD":0.020451,"low":72.15,"week52Low":62.324,"lyrPeRate":11.007792,"pbRate":0.34651,"impliedVol":0.2403,"changeRateYTD":-0.01869,"week52High":87.903,"changeRate":0.002078,"askSize":0,"floatMarketCap":209654402823.9,"latestPrice":72.35,"askPrice":0,"peRate":11.007792,"amount":210675523,"changeRate20Day":-0.0269,"bidSize":0,"change":0.150002,"eps":6.572617,"marketValue":209654402823.9,"divideRate":0.051831,"bidPrice":0,"market":"HK","volume":2901338,"shortable":3,"changeRate60Day":0.054788,"turnoverRate":0.001001,"ttmEps":6.012878,"open":72.85,"impliedVolPercentile":0.3633}]}}}