Blue Chip Property

573.685

-3.277-0.57%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:576.683

Open:576.683

Low:568.777

Close:576.963

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO LAND HK 00083	7.88	+0.51%	+0.040	4.75M	37.36M	71.04B
CK ASSET HK 01113	31.5	-0.47%	-0.150	3.26M	102.47M	110.25B
NEW WORLD DEV HK 00017	4.93	-0.60%	-0.030	10.05M	49.27M	12.41B
SHK PPT HK 00016	73.65	-0.81%	-0.600	2.33M	171.40M	213.42B
HENDERSON LAND HK 00012	22.45	-0.88%	-0.200	3.17M	70.94M	108.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":573.68524,"timestamp":1743667694836,"preClose":576.9627,"halted":0,"volume":23562204,"delay":0,"changeRate":-0.005681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.277466,"latestTime":"04-03 16:00:00","open":576.6828,"high":576.6828,"low":568.77686,"amount":431433752,"amplitude":0.013703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.303855,"peRate":21.579566,"turnoverRate":0.0009,"increases":1,"decrements":4,"flats":0,"marketCap":515891613696,"floatMarketCap":515891613696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":576.6828,"amplitude":0.013703,"preClose":576.9627,"low":568.77686,"pbRate":"0.303855","latestPrice":573.68524,"volume":23562204,"delay":0,"open":576.6828,"prevYearClose":585.00055,"prevWeekClose":576.888,"prevMonthClose":572.855,"prevQuarterClose":572.855,"fiveDayClose":579.164,"twentyDayClose":605.378,"sixtyDayClose":577.869,"secType":"PLATE","market":"HK","turnoverRate":0.0009,"peRate":21.579566,"marketCap":515891613696,"floatMarketCap":515891613696,"timestamp":1743667694836,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.002545,"symbol":"00083","floatShares":9015000000,"roa":0.007244,"nameCN":"SINO LAND","roe":0.020694,"changeRateMTD":0.011553,"shares":9015000000,"dividePrice":0.58,"high":7.9,"amplitude":0.016582,"changeRateQTD":0.011553,"preClose":7.84,"changeRateWTD":0.002545,"low":7.77,"week52Low":7.088,"lyrPeRate":15.041154,"pbRate":0.42643,"impliedVol":0,"changeRateYTD":0.023244,"week52High":8.558,"changeRate":0.005102,"askSize":0,"floatMarketCap":71038200000,"latestPrice":7.88,"askPrice":0,"peRate":15.041154,"amount":37358968,"changeRate20Day":0.004077,"bidSize":0,"change":0.04,"eps":0.523896,"marketValue":71038200000,"divideRate":0.073604,"bidPrice":0,"market":"HK","volume":4750225,"shortable":3,"changeRate60Day":0.031144,"turnoverRate":0.000527,"ttmEps":0.417179,"open":7.77,"impliedVolPercentile":0},{"changeRate5Day":-0.006309,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.00159,"shares":3500028333,"dividePrice":1.74,"high":31.6,"amplitude":0.015798,"changeRateQTD":0.00159,"preClose":31.65,"changeRateWTD":0.00159,"low":31.1,"week52Low":28.634,"lyrPeRate":8.10594,"pbRate":0.27869,"impliedVol":0.24,"changeRateYTD":-0.012539,"week52High":37.25,"changeRate":-0.004739,"askSize":0,"floatMarketCap":110250892489.5,"latestPrice":31.5,"askPrice":0,"peRate":8.10594,"amount":102468172,"changeRate20Day":-0.123783,"bidSize":0,"change":-0.15,"eps":3.886039,"marketValue":110250892489.5,"divideRate":0.055238,"bidPrice":0,"market":"HK","volume":3261074,"shortable":3,"changeRate60Day":-0.006309,"turnoverRate":0.000932,"ttmEps":3.886039,"open":31.1,"impliedVolPercentile":0.417},{"changeRate5Day":-0.062738,"symbol":"00017","floatShares":2516633171,"roa":0.004289,"nameCN":"NEW WORLD DEV","roe":-0.074988,"changeRateMTD":0,"shares":2516633171,"dividePrice":0,"high":4.99,"amplitude":0.038306,"changeRateQTD":0,"preClose":4.96,"changeRateWTD":-0.044574,"low":4.8,"week52Low":4.01,"lyrPeRate":0,"pbRate":0.059614,"impliedVol":0.4681,"changeRateYTD":-0.044574,"week52High":10.86,"changeRate":-0.006048,"askSize":0,"floatMarketCap":12407001533.029999,"latestPrice":4.93,"askPrice":0,"peRate":0,"amount":49265936,"changeRate20Day":-0.092081,"bidSize":0,"change":-0.03,"eps":-7.733529,"marketValue":12407001533.029999,"divideRate":0,"bidPrice":0,"market":"HK","volume":10053970,"shortable":3,"changeRate60Day":0,"turnoverRate":0.003995,"ttmEps":-7.468091,"open":4.88,"impliedVolPercentile":0.3846},{"changeRate5Day":-0.012072,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":-0.003383,"shares":2897780274,"dividePrice":3.75,"high":74.3,"amplitude":0.016162,"changeRateQTD":-0.003383,"preClose":74.25,"changeRateWTD":-0.013396,"low":73.1,"week52Low":62.324,"lyrPeRate":11.205582,"pbRate":0.352736,"impliedVol":0.214,"changeRateYTD":-0.001058,"week52High":87.903,"changeRate":-0.008081,"askSize":0,"floatMarketCap":213421517180.1,"latestPrice":73.65,"askPrice":0,"peRate":11.205582,"amount":171398180,"changeRate20Day":-0.029017,"bidSize":0,"change":-0.599998,"eps":6.572617,"marketValue":213421517180.1,"divideRate":0.050916,"bidPrice":0,"market":"HK","volume":2328198,"shortable":3,"changeRate60Day":0.01251,"turnoverRate":0.000803,"ttmEps":6.012878,"open":73.45,"impliedVolPercentile":0.085},{"changeRate5Day":-0.00883,"symbol":"00012","floatShares":4841387003,"roa":0.009929,"nameCN":"HENDERSON LAND","roe":0.021274,"changeRateMTD":0.004474,"shares":4841387003,"dividePrice":1.8,"high":22.55,"amplitude":0.011038,"changeRateQTD":0.004474,"preClose":22.65,"changeRateWTD":0.002232,"low":22.3,"week52Low":20.07,"lyrPeRate":17.261835,"pbRate":0.33739,"impliedVol":0.1188,"changeRateYTD":-0.048729,"week52High":27.65,"changeRate":-0.00883,"askSize":0,"floatMarketCap":108689138217.34999,"latestPrice":22.45,"askPrice":0,"peRate":17.261835,"amount":70942496,"changeRate20Day":-0.013187,"bidSize":0,"change":-0.199999,"eps":1.300557,"marketValue":108689138217.34999,"divideRate":0.080178,"bidPrice":0,"market":"HK","volume":3168737,"shortable":3,"changeRate60Day":-0.034409,"turnoverRate":0.000655,"ttmEps":1.300557,"open":22.3,"impliedVolPercentile":0.0121}]}}}