HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,229.334

-11.138-0.90%

Number of Gainers:3

Number of Losers:16

Number of Flat:11

PE:- -

High:1,240.441

Open:1,240.441

Low:1,215.956

Close:1,240.472

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CQRC BANK HK 03618	5.48	+1.11%	+0.060	15.05M	81.86M	62.24B
CBHB HK 09668	0.94	+1.08%	+0.010	3.44M	3.19M	16.70B
BCQ HK 01963	6.89	+0.73%	+0.050	2.38M	16.31M	23.94B
BANK OF GUIZHOU HK 06199	1.11	0.00%	+0.000	21.00K	23.31K	16.19B
BANKOFJIUJIANG HK 06190	4.7	0.00%	+0.000	0.00	0.00	13.38B
HARBIN BANK HK 06138	0.325	0.00%	+0.000	1.29M	419.80K	3.57B
JIUTAI RCB HK 06122	0.41	0.00%	+0.000	0.00	0.00	2.08B
BQD HK 03866	3.27	0.00%	+0.000	5.65M	18.49M	19.03B
HUISHANG BANK HK 03698	2.65	0.00%	+0.000	4.80M	12.67M	36.81B
JINSHANG BANK HK 02558	1.42	0.00%	+0.000	47.56M	67.54M	8.29B
SHENGJINGBANK HK 02066	1	0.00%	+0.000	13.00K	13.00K	8.80B
CZBANK HK 02016	2.63	0.00%	+0.000	9.20M	24.11M	72.23B
GRCB HK 01551	1.6	0.00%	+0.000	0.00	0.00	23.06B
ZYBANK HK 01216	0.32	0.00%	+0.000	0.00	0.00	11.70B
CCB HK 00939	6.91	-0.29%	-0.020	388.57M	2.68B	1.73T
BANK OF GANSU HK 02139	0.239	-0.42%	-0.001	305.00K	72.10K	3.60B
CITIC BANK HK 00998	6.15	-0.65%	-0.040	45.38M	282.16M	342.22B
CEB BANK HK 06818	3.22	-0.92%	-0.030	8.81M	28.28M	190.26B
BANKOFZHENGZHOU HK 06196	0.94	-1.05%	-0.010	4.78M	4.49M	8.55B
BANK OF TIANJIN HK 01578	1.88	-1.05%	-0.020	235.50K	439.70K	11.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1229.3339,"timestamp":1743667695025,"preClose":1240.4717,"halted":0,"volume":1363272639,"delay":0,"changeRate":-0.008979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.137817,"latestTime":"04-03 16:00:00","open":1240.4412,"high":1240.4412,"low":1215.956,"amount":8483540171,"amplitude":0.019739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.546683,"peRate":5.998215,"turnoverRate":0.00213,"increases":4,"decrements":16,"flats":9,"marketCap":10142404416000,"floatMarketCap":3785993816128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1240.4412,"amplitude":0.019739,"preClose":1240.4717,"low":1215.956,"pbRate":"0.546683","latestPrice":1229.3339,"volume":1363272639,"delay":0,"open":1240.4412,"prevYearClose":1127.7776,"prevWeekClose":1229.334,"prevMonthClose":1233.564,"prevQuarterClose":1233.564,"fiveDayClose":1226.52,"twentyDayClose":1226.026,"sixtyDayClose":1075.434,"secType":"PLATE","market":"HK","turnoverRate":0.00213,"peRate":5.998215,"marketCap":10142404416000,"floatMarketCap":3785993816128,"timestamp":1743667695025,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":3,"down":16,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.059961,"symbol":"03618","floatShares":2513000000,"roa":0.007973,"nameCN":"CQRC BANK","roe":0.091391,"changeRateMTD":0.037879,"shares":11357000000,"dividePrice":0.324492,"high":5.48,"amplitude":0.02952,"changeRateQTD":0.037879,"preClose":5.42,"changeRateWTD":0,"low":5.32,"week52Low":2.788,"lyrPeRate":5.181587,"pbRate":0.442136,"impliedVol":0,"changeRateYTD":0.178495,"week52High":5.48,"changeRate":0.01107,"askSize":0,"floatMarketCap":13771240000.000002,"latestPrice":5.48,"askPrice":0,"peRate":5.181587,"amount":81858143,"changeRate20Day":0.113821,"bidSize":0,"change":0.06,"eps":1.057591,"marketValue":62236360000.00001,"divideRate":0.059214,"bidPrice":0,"market":"HK","volume":15047373,"shortable":3,"changeRate60Day":0.209713,"turnoverRate":0.005988,"ttmEps":1.054654,"open":5.32,"impliedVolPercentile":0},{"changeRate5Day":0.068182,"symbol":"09668","floatShares":6201000000,"roa":0.002939,"nameCN":"CBHB","roe":0.046816,"changeRateMTD":0.068182,"shares":17762000000,"dividePrice":0.092682,"high":0.94,"amplitude":0.032258,"changeRateQTD":0.068182,"preClose":0.93,"changeRateWTD":0,"low":0.91,"week52Low":0.78,"lyrPeRate":3.639905,"pbRate":0.142318,"impliedVol":0,"changeRateYTD":0.05618,"week52High":1.31,"changeRate":0.010753,"askSize":0,"floatMarketCap":5828940000,"latestPrice":0.94,"askPrice":0,"peRate":3.639905,"amount":3191280,"changeRate20Day":0.105882,"bidSize":0,"change":0.01,"eps":0.258249,"marketValue":16696280000,"divideRate":0.098598,"bidPrice":0,"market":"HK","volume":3437000,"shortable":3,"changeRate60Day":0.010753,"turnoverRate":0.000554,"ttmEps":0.255674,"open":0.92,"impliedVolPercentile":0},{"changeRate5Day":0.028358,"symbol":"01963","floatShares":1579000000,"roa":0.006943,"nameCN":"BCQ","roe":0.09174,"changeRateMTD":0.026826,"shares":3474566017,"dividePrice":0.45,"high":6.93,"amplitude":0.02193,"changeRateQTD":0.026826,"preClose":6.84,"changeRateWTD":0,"low":6.78,"week52Low":3.936,"lyrPeRate":4.762764,"pbRate":0.372013,"impliedVol":0,"changeRateYTD":0.133224,"week52High":6.96,"changeRate":0.00731,"askSize":0,"floatMarketCap":10879310000,"latestPrice":6.89,"askPrice":0,"peRate":4.762764,"amount":16305019,"changeRate20Day":0.078247,"bidSize":0,"change":0.05,"eps":1.446639,"marketValue":23939759857.129997,"divideRate":0.065312,"bidPrice":0,"market":"HK","volume":2380500,"shortable":3,"changeRate60Day":0.152174,"turnoverRate":0.001508,"ttmEps":1.186518,"open":6.82,"impliedVolPercentile":0},{"changeRate5Day":0.027778,"symbol":"06199","floatShares":2200000000,"roa":0.006476,"nameCN":"BANK OF GUIZHOU","roe":0.075026,"changeRateMTD":0.04717,"shares":14588046744,"dividePrice":0.053265,"high":1.11,"amplitude":0,"changeRateQTD":0.04717,"preClose":1.11,"changeRateWTD":0,"low":1.11,"week52Low":0.98,"lyrPeRate":4.167813,"pbRate":0.290593,"impliedVol":0,"changeRateYTD":-0.067227,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":2442000000,"latestPrice":1.11,"askPrice":0,"peRate":4.167813,"amount":23310,"changeRate20Day":0.07767,"bidSize":0,"change":0,"eps":0.266327,"marketValue":16192731885.840002,"divideRate":0.047986,"bidPrice":0,"market":"HK","volume":21000,"shortable":3,"changeRate60Day":-0.059322,"turnoverRate":0.00001,"ttmEps":0.266327,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06190","floatShares":482000000,"roa":0.001492,"nameCN":"BANKOFJIUJIANG","roe":0.018242,"changeRateMTD":0,"shares":2847367200,"dividePrice":0.060722,"high":4.7,"amplitude":0,"changeRateQTD":0,"preClose":4.7,"changeRateWTD":0,"low":4.7,"week52Low":4.63,"lyrPeRate":31.513385,"pbRate":0.300912,"impliedVol":0,"changeRateYTD":-0.104762,"week52High":6.412,"changeRate":0,"askSize":0,"floatMarketCap":2265400000,"latestPrice":4.7,"askPrice":0,"peRate":31.513385,"amount":0,"changeRate20Day":-0.016736,"bidSize":0,"change":0,"eps":0.149143,"marketValue":13382625840,"divideRate":0.01292,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.069307,"turnoverRate":0,"ttmEps":0.149143,"open":4.7,"impliedVolPercentile":0},{"changeRate5Day":-0.044118,"symbol":"06138","floatShares":3024000000,"roa":0.001251,"nameCN":"HARBIN BANK","roe":0.016717,"changeRateMTD":-0.015152,"shares":10995599553,"dividePrice":0.106531,"high":0.33,"amplitude":0.015385,"changeRateQTD":-0.015152,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.245,"lyrPeRate":9.528278,"pbRate":0.053109,"impliedVol":0,"changeRateYTD":-0.029851,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":982800000,"latestPrice":0.325,"askPrice":0,"peRate":9.528278,"amount":419795,"changeRate20Day":-0.057971,"bidSize":0,"change":0,"eps":0.034109,"marketValue":3573569854.725,"divideRate":0.327788,"bidPrice":0,"market":"HK","volume":1291000,"shortable":0,"changeRate60Day":-0.044118,"turnoverRate":0.000427,"ttmEps":0.034109,"open":0.325,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06122","floatShares":967000000,"roa":-0.001251,"nameCN":"JIUTAI RCB","roe":-0.01703,"changeRateMTD":0,"shares":5074191569,"dividePrice":0.152232,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.33,"lyrPeRate":11.600374,"pbRate":0.119631,"impliedVol":0,"changeRateYTD":-0.171717,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":396470000,"latestPrice":0.41,"askPrice":0,"peRate":11.600374,"amount":0,"changeRate20Day":-0.02381,"bidSize":0,"change":0,"eps":0.035344,"marketValue":2080418543.29,"divideRate":0.371298,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.068182,"turnoverRate":0,"ttmEps":-0.071894,"open":0.41,"impliedVolPercentile":0},{"changeRate5Day":0.018692,"symbol":"03866","floatShares":2292000000,"roa":0.006626,"nameCN":"BQD","roe":0.102152,"changeRateMTD":0.018692,"shares":5820354724,"dividePrice":0.170449,"high":3.3,"amplitude":0.021407,"changeRateQTD":0.018692,"preClose":3.27,"changeRateWTD":0,"low":3.23,"week52Low":1.876,"lyrPeRate":4.448606,"pbRate":0.419251,"impliedVol":0,"changeRateYTD":0.131488,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":7494840000,"latestPrice":3.27,"askPrice":0,"peRate":4.448606,"amount":18488495,"changeRate20Day":0.015528,"bidSize":0,"change":0,"eps":0.735062,"marketValue":19032559947.48,"divideRate":0.052125,"bidPrice":0,"market":"HK","volume":5652000,"shortable":3,"changeRate60Day":0.135417,"turnoverRate":0.002466,"ttmEps":0.735062,"open":3.26,"impliedVolPercentile":0},{"changeRate5Day":0.003788,"symbol":"03698","floatShares":3479000000,"roa":0.008333,"nameCN":"HUISHANG BANK","roe":0.103224,"changeRateMTD":0.003788,"shares":13889801211,"dividePrice":0.223714,"high":2.67,"amplitude":0.018868,"changeRateQTD":0.003788,"preClose":2.65,"changeRateWTD":0,"low":2.62,"week52Low":1.891,"lyrPeRate":2.375591,"pbRate":0.219444,"impliedVol":0,"changeRateYTD":0.072874,"week52High":2.8,"changeRate":0,"askSize":0,"floatMarketCap":9219350000,"latestPrice":2.65,"askPrice":0,"peRate":2.375591,"amount":12671260,"changeRate20Day":0.027132,"bidSize":0,"change":0,"eps":1.115512,"marketValue":36807973209.15,"divideRate":0.08442,"bidPrice":0,"market":"HK","volume":4795000,"shortable":3,"changeRate60Day":0.090535,"turnoverRate":0.001378,"ttmEps":1.115512,"open":2.64,"impliedVolPercentile":0},{"changeRate5Day":0.007092,"symbol":"02558","floatShares":971000000,"roa":0.004743,"nameCN":"JINSHANG BANK","roe":0.066217,"changeRateMTD":0,"shares":5838650000,"dividePrice":0.085225,"high":1.42,"amplitude":0,"changeRateQTD":0,"preClose":1.42,"changeRateWTD":0,"low":1.42,"week52Low":1.208,"lyrPeRate":4.43428,"pbRate":0.277775,"impliedVol":0,"changeRateYTD":-0.013889,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":1378820000,"latestPrice":1.42,"askPrice":0,"peRate":4.43428,"amount":67537827,"changeRate20Day":-0.013889,"bidSize":0,"change":0,"eps":0.320232,"marketValue":8290883000,"divideRate":0.060018,"bidPrice":0,"market":"HK","volume":47561850,"shortable":3,"changeRate60Day":-0.006993,"turnoverRate":0.048982,"ttmEps":0.319592,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.047619,"symbol":"02066","floatShares":2341000000,"roa":0.000584,"nameCN":"SHENGJINGBANK","roe":0.008038,"changeRateMTD":0,"shares":8796680200,"dividePrice":0.127837,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.55,"lyrPeRate":13.295985,"pbRate":0.103718,"impliedVol":0,"changeRateYTD":-0.166667,"week52High":2.9,"changeRate":0,"askSize":0,"floatMarketCap":2341000000,"latestPrice":1,"askPrice":0,"peRate":13.295985,"amount":13000,"changeRate20Day":-0.056604,"bidSize":0,"change":0,"eps":0.075211,"marketValue":8796680200,"divideRate":0.127837,"bidPrice":0,"market":"HK","volume":13000,"shortable":3,"changeRate60Day":-0.159664,"turnoverRate":0.000006,"ttmEps":0.075211,"open":1,"impliedVolPercentile":0},{"changeRate5Day":0.027344,"symbol":"02016","floatShares":5920000000,"roa":0.004851,"nameCN":"CZBANK","roe":0.080001,"changeRateMTD":0.023346,"shares":27464635963,"dividePrice":0.166188,"high":2.64,"amplitude":0.015209,"changeRateQTD":0.023346,"preClose":2.63,"changeRateWTD":0,"low":2.6,"week52Low":1.9,"lyrPeRate":4.767101,"pbRate":0.340889,"impliedVol":0,"changeRateYTD":0.184685,"week52High":2.64,"changeRate":0,"askSize":0,"floatMarketCap":15569600000,"latestPrice":2.63,"askPrice":0,"peRate":4.767101,"amount":24111552,"changeRate20Day":0.105042,"bidSize":0,"change":0,"eps":0.551698,"marketValue":72231992582.69,"divideRate":0.063189,"bidPrice":0,"market":"HK","volume":9195000,"shortable":3,"changeRate60Day":0.223256,"turnoverRate":0.001553,"ttmEps":0.551698,"open":2.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01551","floatShares":2675000000,"roa":0.001805,"nameCN":"GRCB","roe":0.02422,"changeRateMTD":0,"shares":14409789327,"dividePrice":0.047939,"high":1.6,"amplitude":0,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.366,"lyrPeRate":15.299899,"pbRate":0.228155,"impliedVol":0,"changeRateYTD":-0.012346,"week52High":2.235,"changeRate":0,"askSize":0,"floatMarketCap":4280000000,"latestPrice":1.6,"askPrice":0,"peRate":15.299899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.104576,"marketValue":23055662923.2,"divideRate":0.029962,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.012346,"turnoverRate":0,"ttmEps":0.104576,"open":1.6,"impliedVolPercentile":0},{"changeRate5Day":-0.044776,"symbol":"01216","floatShares":6945000000,"roa":0.002559,"nameCN":"ZYBANK","roe":0.035177,"changeRateMTD":0,"shares":36549823322,"dividePrice":0.127837,"high":0.32,"amplitude":0,"changeRateQTD":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.27,"lyrPeRate":3.929656,"pbRate":0.113703,"impliedVol":0,"changeRateYTD":0.066667,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":2222400000,"latestPrice":0.32,"askPrice":0,"peRate":3.929656,"amount":0,"changeRate20Day":0.032258,"bidSize":0,"change":0,"eps":0.081432,"marketValue":11695943463.04,"divideRate":0.399491,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.066667,"turnoverRate":0,"ttmEps":0.081432,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":0.023704,"symbol":"00939","floatShares":240417319880,"roa":0.008524,"nameCN":"CCB","roe":0.103216,"changeRateMTD":0.00436,"shares":250010977486,"dividePrice":0.429319,"high":6.95,"amplitude":0.024531,"changeRateQTD":0.00436,"preClose":6.93,"changeRateWTD":0,"low":6.78,"week52Low":4.247,"lyrPeRate":4.937056,"pbRate":0.497117,"impliedVol":0.2166,"changeRateYTD":0.102601,"week52High":7.02,"changeRate":-0.002886,"askSize":0,"floatMarketCap":1661283680370.8,"latestPrice":6.91,"askPrice":0,"peRate":4.937056,"amount":2676906902,"changeRate20Day":0.011713,"bidSize":0,"change":-0.02,"eps":1.399619,"marketValue":1727575854428.26,"divideRate":0.06213,"bidPrice":0,"market":"HK","volume":388565233,"shortable":3,"changeRate60Day":0.145937,"turnoverRate":0.001616,"ttmEps":1.395552,"open":6.81,"impliedVolPercentile":0.2348},{"changeRate5Day":-0.032389,"symbol":"02139","floatShares":3794000000,"roa":0.001455,"nameCN":"BANK OF GANSU","roe":0.017451,"changeRateMTD":-0.020492,"shares":15069791330,"dividePrice":0.108874,"high":0.239,"amplitude":0.016667,"changeRateQTD":-0.020492,"preClose":0.24,"changeRateWTD":0,"low":0.235,"week52Low":0.224,"lyrPeRate":5.80567,"pbRate":0.100047,"impliedVol":0,"changeRateYTD":-0.040161,"week52High":0.455,"changeRate":-0.004167,"askSize":0,"floatMarketCap":906766000,"latestPrice":0.239,"askPrice":0,"peRate":5.80567,"amount":72101,"changeRate20Day":0.021368,"bidSize":0,"change":-0.001,"eps":0.041167,"marketValue":3601680127.87,"divideRate":0.45554,"bidPrice":0,"market":"HK","volume":305000,"shortable":0,"changeRate60Day":-0.012397,"turnoverRate":0.00008,"ttmEps":0.041121,"open":0.238,"impliedVolPercentile":0},{"changeRate5Day":0.006547,"symbol":"00998","floatShares":14882000000,"roa":0.007475,"nameCN":"CITIC BANK","roe":0.090098,"changeRateMTD":0.009852,"shares":55645000000,"dividePrice":0.350912,"high":6.3,"amplitude":0.042003,"changeRateQTD":0.009852,"preClose":6.19,"changeRateWTD":0,"low":6.04,"week52Low":3.689,"lyrPeRate":4.741348,"pbRate":0.42587,"impliedVol":0.2523,"changeRateYTD":0.145251,"week52High":6.37,"changeRate":-0.006462,"askSize":0,"floatMarketCap":91524300000,"latestPrice":6.15,"askPrice":0,"peRate":4.741348,"amount":282160338,"changeRate20Day":0.045918,"bidSize":0,"change":-0.04,"eps":1.2971,"marketValue":342216750000,"divideRate":0.057059,"bidPrice":0,"market":"HK","volume":45381176,"shortable":3,"changeRate60Day":0.169202,"turnoverRate":0.003049,"ttmEps":1.278368,"open":6.18,"impliedVolPercentile":0.6154},{"changeRate5Day":0,"symbol":"06818","floatShares":12679000000,"roa":0.006104,"nameCN":"CEB BANK","roe":0.073205,"changeRateMTD":0.015773,"shares":59085551061,"dividePrice":0.19,"high":3.23,"amplitude":0.012308,"changeRateQTD":0.015773,"preClose":3.25,"changeRateWTD":0,"low":3.19,"week52Low":1.933,"lyrPeRate":4.841905,"pbRate":0.341611,"impliedVol":0,"changeRateYTD":0.108815,"week52High":3.36,"changeRate":-0.009231,"askSize":0,"floatMarketCap":40826380000,"latestPrice":3.22,"askPrice":0,"peRate":4.841905,"amount":28281766,"changeRate20Day":0.018987,"bidSize":0,"change":-0.03,"eps":0.665027,"marketValue":190255474416.42,"divideRate":0.059006,"bidPrice":0,"market":"HK","volume":8806174,"shortable":3,"changeRate60Day":0.127451,"turnoverRate":0.000695,"ttmEps":0.66049,"open":3.21,"impliedVolPercentile":0},{"changeRate5Day":-0.050505,"symbol":"06196","floatShares":2020000000,"roa":0.002851,"nameCN":"BANKOFZHENGZHOU","roe":0.033694,"changeRateMTD":0,"shares":9092091358,"dividePrice":0.021306,"high":0.95,"amplitude":0.021053,"changeRateQTD":0,"preClose":0.95,"changeRateWTD":0,"low":0.93,"week52Low":0.7,"lyrPeRate":5.747883,"pbRate":0.147353,"impliedVol":0,"changeRateYTD":-0.087379,"week52High":1.41,"changeRate":-0.010526,"askSize":0,"floatMarketCap":1898800000,"latestPrice":0.94,"askPrice":0,"peRate":5.747883,"amount":4485720,"changeRate20Day":-0.050505,"bidSize":0,"change":-0.01,"eps":0.163538,"marketValue":8546565876.52,"divideRate":0.022666,"bidPrice":0,"market":"HK","volume":4784000,"shortable":0,"changeRate60Day":-0.040816,"turnoverRate":0.002368,"ttmEps":0.159796,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":-0.005291,"symbol":"01578","floatShares":1764999999,"roa":0.004334,"nameCN":"BANK OF TIANJIN","roe":0.056962,"changeRateMTD":0.005348,"shares":6070551822,"dividePrice":0.145734,"high":1.89,"amplitude":0.021053,"changeRateQTD":0.005348,"preClose":1.9,"changeRateWTD":0,"low":1.85,"week52Low":1.6,"lyrPeRate":2.818004,"pbRate":0.156286,"impliedVol":0,"changeRateYTD":0.032967,"week52High":2.18,"changeRate":-0.010526,"askSize":0,"floatMarketCap":3318199998.12,"latestPrice":1.88,"askPrice":0,"peRate":2.818004,"amount":439695,"changeRate20Day":0.093023,"bidSize":0,"change":-0.02,"eps":0.667139,"marketValue":11412637425.359999,"divideRate":0.077518,"bidPrice":0,"market":"HK","volume":235500,"shortable":3,"changeRate60Day":0.086705,"turnoverRate":0.000133,"ttmEps":0.667139,"open":1.86,"impliedVolPercentile":0}]}}}