HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,218.589

+27.5042.31%

Number of Gainers:23

Number of Losers:1

Number of Flat:6

PE:- -

High:1,222.309

Open:1,191.243

Low:1,191.190

Close:1,191.085

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CM BANK HK 03968	46.7	+3.55%	+1.600	12.15M	558.56M	1.18T
HUISHANG BANK HK 03698	2.6	+3.17%	+0.080	341.20K	876.47K	36.11B
GRCB HK 01551	1.65	+3.13%	+0.050	6.00K	9.90K	23.78B
BANK OF CHINA HK 03988	4.54	+2.95%	+0.130	238.36M	1.08B	1.34T
SHENGJINGBANK HK 02066	1.06	+2.91%	+0.030	1.50K	1.59K	9.32B
BANKCOMM HK 03328	6.81	+2.87%	+0.190	28.06M	190.43M	505.73B
MINSHENG BANK HK 01988	3.8	+2.43%	+0.090	33.37M	126.50M	166.37B
ICBC HK 01398	5.61	+2.37%	+0.130	183.47M	1.03B	2.00T
ABC HK 01288	4.78	+2.36%	+0.110	68.89M	328.93M	1.67T
CEB BANK HK 06818	3.17	+2.26%	+0.070	11.06M	34.96M	187.30B
CITIC BANK HK 00998	5.95	+2.23%	+0.130	27.45M	162.81M	331.04B
CCB HK 00939	6.77	+2.11%	+0.140	204.45M	1.38B	1.69T
BOC HONG KONG HK 02388	29.2	+1.74%	+0.500	17.64M	514.32M	308.73B
PSBC HK 01658	5.09	+1.60%	+0.080	49.75M	253.83M	504.73B
HARBIN BANK HK 06138	0.33	+1.54%	+0.005	1.32M	439.14K	3.63B
CQRC BANK HK 03618	4.95	+1.43%	+0.070	3.52M	17.37M	56.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1218.589,"timestamp":1741147198793,"preClose":1191.085,"halted":0,"volume":896018109,"delay":0,"changeRate":0.023092,"change":27.504028,"pbRate":0.542615,"amount":5708011584,"amplitude":0.026127,"prevYearClose":1127.7776,"fiveDayClose":1200.175,"twentyDayClose":1127.512,"turnoverRate":0.001496,"marketCap":10211873087488,"floatMarketCap":3747286166304,"peRate":5.889347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1222.3094,"amplitude":0.026127,"preClose":1191.085,"low":1191.19,"pbRate":"0.542615","latestPrice":1218.589,"volume":896018109,"delay":0,"open":1191.2428,"prevYearClose":1127.7776,"prevWeekClose":1183.607,"prevMonthClose":1183.607,"prevQuarterClose":1127.778,"fiveDayClose":1200.175,"twentyDayClose":1127.512,"sixtyDayClose":1048.576,"secType":"PLATE","market":"HK","turnoverRate":0.001496,"peRate":5.889347,"marketCap":10211873087488,"floatMarketCap":3747286166304,"timestamp":1741147198793,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":23,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.020765,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.026374,"shares":25219845601,"dividePrice":2.110036,"high":46.7,"amplitude":0.032151,"changeRateQTD":0.1675,"preClose":45.1,"changeRateWTD":0.026374,"low":45.25,"week52Low":27.466,"lyrPeRate":7.711122,"pbRate":0.978366,"impliedVol":0.3735,"changeRateYTD":0.1675,"week52High":47.35,"changeRate":0.035477,"askSize":53000,"floatMarketCap":214399700000,"latestPrice":46.7,"askPrice":46.7,"peRate":7.711122,"amount":558562478,"changeRate20Day":0.102715,"bidSize":4000,"change":1.600002,"eps":6.056187,"marketValue":1177766789566.7,"divideRate":0.045183,"bidPrice":46.65,"market":"HK","volume":12151042,"shortable":3,"changeRate60Day":0.286501,"turnoverRate":0.002647,"ttmEps":6.056187,"open":45.45,"impliedVolPercentile":0.6857},{"changeRate5Day":-0.007634,"symbol":"03698","floatShares":3479000000,"roa":0.008462,"nameCN":"HUISHANG BANK","roe":0.108515,"changeRateMTD":0.003861,"shares":13889801211,"dividePrice":0.15622,"high":2.6,"amplitude":0.02381,"changeRateQTD":0.052632,"preClose":2.52,"changeRateWTD":0.003861,"low":2.54,"week52Low":1.883,"lyrPeRate":2.420602,"pbRate":0.224175,"impliedVol":0,"changeRateYTD":0.052632,"week52High":2.8,"changeRate":0.031746,"askSize":66000,"floatMarketCap":9045400000,"latestPrice":2.6,"askPrice":2.6,"peRate":2.420602,"amount":876470,"changeRate20Day":0.031746,"bidSize":10000,"change":0.08,"eps":1.074113,"marketValue":36113483148.6,"divideRate":0.060085,"bidPrice":2.56,"market":"HK","volume":341200,"shortable":3,"changeRate60Day":0.125541,"turnoverRate":0.000098,"ttmEps":1.112798,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":0.057692,"symbol":"01551","floatShares":2675000000,"roa":0.002558,"nameCN":"GRCB","roe":0.035277,"changeRateMTD":0.03125,"shares":14409789327,"dividePrice":0.0428,"high":1.65,"amplitude":0,"changeRateQTD":0.018519,"preClose":1.6,"changeRateWTD":0.03125,"low":1.65,"week52Low":1.317,"lyrPeRate":8.896924,"pbRate":0.281256,"impliedVol":0,"changeRateYTD":0.018519,"week52High":2.235,"changeRate":0.03125,"askSize":12000,"floatMarketCap":4413750000,"latestPrice":1.65,"askPrice":1.7,"peRate":8.896924,"amount":9900,"changeRate20Day":0.057692,"bidSize":8000,"change":0.05,"eps":0.185457,"marketValue":23776152389.55,"divideRate":0.025939,"bidPrice":1.6,"market":"HK","volume":6000,"shortable":3,"changeRate60Day":0.078431,"turnoverRate":0.000002,"ttmEps":0.185457,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.024831,"symbol":"03988","floatShares":83622000000,"roa":0.007514,"nameCN":"BANK OF CHINA","roe":0.088911,"changeRateMTD":0.029478,"shares":294387791241,"dividePrice":0.26,"high":4.56,"amplitude":0.034014,"changeRateQTD":0.183525,"preClose":4.41,"changeRateWTD":0.029478,"low":4.41,"week52Low":2.737,"lyrPeRate":5.76659,"pbRate":0.476286,"impliedVol":0.2691,"changeRateYTD":0.183525,"week52High":4.56,"changeRate":0.029478,"askSize":4074000,"floatMarketCap":379643880000,"latestPrice":4.54,"askPrice":4.54,"peRate":5.76659,"amount":1076822792,"changeRate20Day":0.115479,"bidSize":3094000,"change":0.13,"eps":0.787294,"marketValue":1336520572234.14,"divideRate":0.057269,"bidPrice":4.53,"market":"HK","volume":238357301,"shortable":3,"changeRate60Day":0.266388,"turnoverRate":0.00285,"ttmEps":0.787283,"open":4.41,"impliedVolPercentile":0.8245},{"changeRate5Day":0.081633,"symbol":"02066","floatShares":2341000000,"roa":0.000523,"nameCN":"SHENGJINGBANK","roe":0.00698,"changeRateMTD":-0.036364,"shares":8796680200,"dividePrice":0.1284,"high":1.06,"amplitude":0,"changeRateQTD":-0.116667,"preClose":1.03,"changeRateWTD":-0.036364,"low":1.06,"week52Low":0.52,"lyrPeRate":11.898061,"pbRate":0.109633,"impliedVol":0,"changeRateYTD":-0.116667,"week52High":2.9,"changeRate":0.029126,"askSize":1500,"floatMarketCap":2481460000,"latestPrice":1.06,"askPrice":1.06,"peRate":11.898061,"amount":1590,"changeRate20Day":-0.061947,"bidSize":1000,"change":0.03,"eps":0.08909,"marketValue":9324481012,"divideRate":0.121132,"bidPrice":1.03,"market":"HK","volume":1500,"shortable":3,"changeRate60Day":-0.109244,"turnoverRate":0.000001,"ttmEps":0.069473,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0.02406,"symbol":"03328","floatShares":35012000000,"roa":0.006542,"nameCN":"BANKCOMM","roe":0.084044,"changeRateMTD":0.031818,"shares":74262726645,"dividePrice":0.41,"high":6.83,"amplitude":0.031722,"changeRateQTD":0.100873,"preClose":6.62,"changeRateWTD":0.031818,"low":6.62,"week52Low":4.534,"lyrPeRate":5.543922,"pbRate":0.43644,"impliedVol":0.2639,"changeRateYTD":0.100873,"week52High":6.83,"changeRate":0.028701,"askSize":182000,"floatMarketCap":238431720000,"latestPrice":6.81,"askPrice":6.81,"peRate":5.543922,"amount":190429133,"changeRate20Day":0.082671,"bidSize":115000,"change":0.19,"eps":1.228372,"marketValue":505729168452.44995,"divideRate":0.060206,"bidPrice":6.79,"market":"HK","volume":28060029,"shortable":3,"changeRate60Day":0.2235,"turnoverRate":0.000801,"ttmEps":1.228545,"open":6.62,"impliedVolPercentile":0.698},{"changeRate5Day":0.016043,"symbol":"01988","floatShares":8320000000,"roa":0.004318,"nameCN":"MINSHENG BANK","roe":0.051324,"changeRateMTD":0.027027,"shares":43782418502,"dividePrice":0.370219,"high":3.83,"amplitude":0.032345,"changeRateQTD":0.104651,"preClose":3.71,"changeRateWTD":0.027027,"low":3.71,"week52Low":2.347,"lyrPeRate":4.935029,"pbRate":0.253699,"impliedVol":0.2614,"changeRateYTD":0.104651,"week52High":3.84,"changeRate":0.024259,"askSize":692500,"floatMarketCap":31616000000,"latestPrice":3.8,"askPrice":3.8,"peRate":4.935029,"amount":126500559,"changeRate20Day":0.021505,"bidSize":1111000,"change":0.09,"eps":0.770006,"marketValue":166373190307.6,"divideRate":0.097426,"bidPrice":3.79,"market":"HK","volume":33368892,"shortable":3,"changeRate60Day":0.225806,"turnoverRate":0.004011,"ttmEps":0.686292,"open":3.71,"impliedVolPercentile":0.6776},{"changeRate5Day":0.003578,"symbol":"01398","floatShares":86794044550,"roa":0.007877,"nameCN":"ICBC","roe":0.09625,"changeRateMTD":0.02,"shares":356406257089,"dividePrice":0.34,"high":5.62,"amplitude":0.025547,"changeRateQTD":0.109792,"preClose":5.48,"changeRateWTD":0.02,"low":5.48,"week52Low":3.486,"lyrPeRate":5.353837,"pbRate":0.496125,"impliedVol":0.1647,"changeRateYTD":0.109792,"week52High":5.77,"changeRate":0.023723,"askSize":1630000,"floatMarketCap":486914589925.5,"latestPrice":5.61,"askPrice":5.61,"peRate":5.353837,"amount":1025615793,"changeRate20Day":0.046642,"bidSize":1192000,"change":0.13,"eps":1.047847,"marketValue":1999439102269.29,"divideRate":0.060606,"bidPrice":5.6,"market":"HK","volume":183474663,"shortable":3,"changeRate60Day":0.225158,"turnoverRate":0.002114,"ttmEps":1.047826,"open":5.5,"impliedVolPercentile":0.0653},{"changeRate5Day":0.017021,"symbol":"01288","floatShares":30739000000,"roa":0.006742,"nameCN":"ABC","roe":0.095097,"changeRateMTD":0.032397,"shares":349983033873,"dividePrice":0.25,"high":4.82,"amplitude":0.03212,"changeRateQTD":0.110595,"preClose":4.67,"changeRateWTD":0.032397,"low":4.67,"week52Low":2.88,"lyrPeRate":6.172613,"pbRate":0.534756,"impliedVol":0.2623,"changeRateYTD":0.110595,"week52High":4.82,"changeRate":0.023555,"askSize":632000,"floatMarketCap":146932420000,"latestPrice":4.78,"askPrice":4.78,"peRate":6.172613,"amount":328925521,"changeRate20Day":0.114219,"bidSize":523000,"change":0.11,"eps":0.774388,"marketValue":1672918901912.9402,"divideRate":0.052301,"bidPrice":4.77,"market":"HK","volume":68886127,"shortable":3,"changeRate60Day":0.21474,"turnoverRate":0.002241,"ttmEps":0.782133,"open":4.7,"impliedVolPercentile":0.6531},{"changeRate5Day":0,"symbol":"06818","floatShares":12679000000,"roa":0.006087,"nameCN":"CEB BANK","roe":0.073714,"changeRateMTD":0.009554,"shares":59085551061,"dividePrice":0.19,"high":3.19,"amplitude":0.032258,"changeRateQTD":0.091598,"preClose":3.1,"changeRateWTD":0.009554,"low":3.09,"week52Low":1.933,"lyrPeRate":4.760985,"pbRate":0.339746,"impliedVol":0,"changeRateYTD":0.091598,"week52High":3.2,"changeRate":0.022581,"askSize":299000,"floatMarketCap":40192430000,"latestPrice":3.17,"askPrice":3.18,"peRate":4.760985,"amount":34964190,"changeRate20Day":0.042763,"bidSize":185000,"change":0.07,"eps":0.665829,"marketValue":187301196863.37,"divideRate":0.059937,"bidPrice":3.17,"market":"HK","volume":11055000,"shortable":3,"changeRate60Day":0.18994,"turnoverRate":0.000872,"ttmEps":0.648864,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0.032986,"symbol":"00998","floatShares":14882000000,"roa":0.007516,"nameCN":"CITIC BANK","roe":0.087657,"changeRateMTD":0.04021,"shares":55637000000,"dividePrice":0.352457,"high":5.98,"amplitude":0.025773,"changeRateQTD":0.108007,"preClose":5.82,"changeRateWTD":0.04021,"low":5.83,"week52Low":3.68,"lyrPeRate":4.557999,"pbRate":0.39826,"impliedVol":0.279,"changeRateYTD":0.108007,"week52High":5.98,"changeRate":0.022337,"askSize":341000,"floatMarketCap":88547900000,"latestPrice":5.95,"askPrice":5.96,"peRate":4.557999,"amount":162810306,"changeRate20Day":0.074007,"bidSize":287000,"change":0.13,"eps":1.305397,"marketValue":331040150000,"divideRate":0.059236,"bidPrice":5.95,"market":"HK","volume":27445968,"shortable":3,"changeRate60Day":0.22428,"turnoverRate":0.001844,"ttmEps":1.305397,"open":5.83,"impliedVolPercentile":0.8041},{"changeRate5Day":0.00744,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"CCB","roe":0.10376,"changeRateMTD":0.027314,"shares":250010977486,"dividePrice":0.638789,"high":6.8,"amplitude":0.022624,"changeRateQTD":0.080262,"preClose":6.63,"changeRateWTD":0.027314,"low":6.65,"week52Low":4.193,"lyrPeRate":4.829439,"pbRate":0.48509,"impliedVol":0.3032,"changeRateYTD":0.080262,"week52High":6.8,"changeRate":0.021116,"askSize":3008000,"floatMarketCap":1627625255587.5999,"latestPrice":6.77,"askPrice":6.78,"peRate":4.829439,"amount":1380662788,"changeRate20Day":0.071203,"bidSize":1360000,"change":0.14,"eps":1.401819,"marketValue":1692574317580.22,"divideRate":0.094356,"bidPrice":6.77,"market":"HK","volume":204450382,"shortable":3,"changeRate60Day":0.160837,"turnoverRate":0.00085,"ttmEps":1.391394,"open":6.68,"impliedVolPercentile":0.898},{"changeRate5Day":0.059891,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.067642,"shares":10572780266,"dividePrice":1.715,"high":29.6,"amplitude":0.04007,"changeRateQTD":0.170341,"preClose":28.7,"changeRateWTD":0.067642,"low":28.45,"week52Low":19.003,"lyrPeRate":9.434502,"pbRate":0.945348,"impliedVol":0.2429,"changeRateYTD":0.170341,"week52High":29.6,"changeRate":0.017422,"askSize":327000,"floatMarketCap":308725183767.2,"latestPrice":29.2,"askPrice":29.2,"peRate":9.434502,"amount":514316324,"changeRate20Day":0.151874,"bidSize":30000,"change":0.5,"eps":3.095023,"marketValue":308725183767.2,"divideRate":0.058733,"bidPrice":29.15,"market":"HK","volume":17636022,"shortable":3,"changeRate60Day":0.194274,"turnoverRate":0.001668,"ttmEps":3.382743,"open":28.8,"impliedVolPercentile":0.6816},{"changeRate5Day":0.015968,"symbol":"01658","floatShares":19856000000,"roa":0.005404,"nameCN":"PSBC","roe":0.088938,"changeRateMTD":0.032454,"shares":99161076038,"dividePrice":0.29,"high":5.15,"amplitude":0.025948,"changeRateQTD":0.111354,"preClose":5.01,"changeRateWTD":0.032454,"low":5.02,"week52Low":3.603,"lyrPeRate":5.730886,"pbRate":0.457546,"impliedVol":0.2729,"changeRateYTD":0.111354,"week52High":5.206,"changeRate":0.015968,"askSize":363000,"floatMarketCap":101067040000,"latestPrice":5.09,"askPrice":5.09,"peRate":5.730886,"amount":253825885,"changeRate20Day":0.106522,"bidSize":848000,"change":0.08,"eps":0.88817,"marketValue":504729877033.42,"divideRate":0.056974,"bidPrice":5.07,"market":"HK","volume":49749983,"shortable":3,"changeRate60Day":0.171192,"turnoverRate":0.002506,"ttmEps":0.868846,"open":5.02,"impliedVolPercentile":0.551},{"changeRate5Day":-0.029412,"symbol":"06138","floatShares":3024000000,"roa":0.001237,"nameCN":"HARBIN BANK","roe":0.016036,"changeRateMTD":0.03125,"shares":10995599553,"dividePrice":0.107,"high":0.335,"amplitude":0.015385,"changeRateQTD":-0.014925,"preClose":0.325,"changeRateWTD":0.03125,"low":0.33,"week52Low":0.238,"lyrPeRate":19.671634,"pbRate":0.054176,"impliedVol":0,"changeRateYTD":-0.014925,"week52High":0.57,"changeRate":0.015385,"askSize":27000,"floatMarketCap":997920000,"latestPrice":0.33,"askPrice":0.335,"peRate":19.671634,"amount":439135,"changeRate20Day":-0.029412,"bidSize":685000,"change":0.005,"eps":0.016775,"marketValue":3628547852.49,"divideRate":0.324242,"bidPrice":0.33,"market":"HK","volume":1321000,"shortable":0,"changeRate60Day":-0.108108,"turnoverRate":0.000437,"ttmEps":0.033751,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.020619,"symbol":"03618","floatShares":2513000000,"roa":0.007793,"nameCN":"CQRC BANK","roe":0.090638,"changeRateMTD":0.01227,"shares":11357000000,"dividePrice":0.516702,"high":4.97,"amplitude":0.018443,"changeRateQTD":0.064516,"preClose":4.88,"changeRateWTD":0.01227,"low":4.88,"week52Low":2.771,"lyrPeRate":4.92665,"pbRate":0.403647,"impliedVol":0,"changeRateYTD":0.064516,"week52High":5.04,"changeRate":0.014344,"askSize":17000,"floatMarketCap":12439350000,"latestPrice":4.95,"askPrice":4.95,"peRate":4.92665,"amount":17370520,"changeRate20Day":0.037736,"bidSize":38000,"change":0.07,"eps":1.00474,"marketValue":56217150000,"divideRate":0.104384,"bidPrice":4.94,"market":"HK","volume":3518000,"shortable":3,"changeRate60Day":0.217113,"turnoverRate":0.0014,"ttmEps":1.037557,"open":4.88,"impliedVolPercentile":0}]}}}