HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,422.368

-24.159-1.67%

Number of Gainers:2

Number of Losers:19

Number of Flat:9

PE:- -

High:1,443.696

Open:1,443.696

Low:1,419.889

Close:1,446.527

Volume:656.91M

Turnover:4.81B

Market Cap:11.95T

Float Cap:4.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANKOFZHENGZHOU HK 06196	1.08	+2.86%	+0.030	13.58M	14.63M	9.82B
HARBIN BANK HK 06138	0.375	+2.74%	+0.010	584.00K	216.10K	4.12B
BANK OF GUIZHOU HK 06199	1.02	0.00%	0.000	77.00K	77.92K	14.88B
BANKOFJIUJIANG HK 06190	1.88	0.00%	0.000	0.00	0.00	5.35B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
JINSHANG BANK HK 02558	1.35	0.00%	0.000	0.00	0.00	7.88B
BANK OF GANSU HK 02139	0.25	0.00%	0.000	237.00K	59.14K	3.77B
SHENGJINGBANK HK 02066	1.58	0.00%	0.000	0.00	0.00	13.90B
LUZHOU BANK HK 01983	2	0.00%	0.000	0.00	0.00	5.44B
JIANGXI BANK HK 01916	0.71	0.00%	0.000	336.50K	238.87K	4.28B
GRCB HK 01551	1.52	0.00%	0.000	0.00	0.00	21.90B
PSBC HK 01658	5.13	-0.39%	-0.020	30.19M	155.09M	616.09B
MINSHENG BANK HK 01988	4.15	-0.48%	-0.020	19.11M	79.11M	181.70B
CEB BANK HK 06818	3.42	-0.87%	-0.030	8.76M	29.85M	202.07B
CBHB HK 09668	0.9	-1.10%	-0.010	382.50K	345.54K	15.99B
CQRC BANK HK 03618	6.1	-1.13%	-0.070	7.69M	46.76M	69.28B
CITIC BANK HK 00998	7.39	-1.20%	-0.090	20.99M	154.80M	411.22B
CM BANK HK 03968	49.36	-1.24%	-0.620	9.87M	488.31M	1.24T
BANKCOMM HK 03328	6.98	-1.41%	-0.100	18.23M	127.18M	616.78B
BANK OF CHINA HK 03988	4.69	-1.47%	-0.070	137.38M	645.02M	1.51T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1560?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1422.3677,"timestamp":1771920487216,"preClose":1446.527,"halted":0,"volume":656914707,"delay":0,"changeRate":-0.016702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.159302,"latestTime":"02-24 16:00:00","open":1443.696,"high":1443.696,"low":1419.8894,"amount":4812514541.8,"amplitude":0.016458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":0.567159,"peRate":6.541926,"turnoverRate":0.000844,"increases":2,"decrements":19,"flats":7,"marketCap":11946098349568,"floatMarketCap":4379466115968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1443.696,"amplitude":0.016458,"preClose":1446.527,"low":1419.8894,"pbRate":"0.567159","latestPrice":1422.3677,"volume":656914707,"delay":0,"open":1443.696,"prevYearClose":1371.2426,"prevWeekClose":1418.209,"prevMonthClose":1396.651,"prevQuarterClose":1371.243,"fiveDayClose":1429.457,"twentyDayClose":1343.044,"sixtyDayClose":1430.87,"secType":"PLATE","market":"HK","turnoverRate":0.000844,"peRate":6.541926,"marketCap":11946098349568,"floatMarketCap":4379466115968,"timestamp":1771920487216,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":2,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.028571,"change":0.03,"latestPrice":1.08,"volume":13576102,"market":"HK","high":1.09,"low":1.07,"preClose":1.05,"open":1.08,"turnoverRate":0.006719,"peRate":6.329747,"amplitude":0.019048,"marketValue":9819360000,"askSize":1344000,"bidSize":190000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.48,"week52Low":0.805,"changeRate5Day":-0.052632,"changeRate20Day":-0.044248,"changeRate60Day":-0.107438,"changeRateWTD":0.048544,"changeRateMTD":-0.044248,"changeRateQTD":-0.06087,"changeRateYTD":-0.06087,"amount":14629025,"eps":0.170623,"ttmEps":0.261622,"lyrPeRate":6.329747,"pbRate":0.154861,"volumeRatio":2.766025,"roa":0.002658,"roe":0.032765,"dividePrice":0.02275,"divideRate":0.021065,"floatMarketCap":2182094640,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":584000,"market":"HK","high":0.375,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.000193,"peRate":11.712162,"amplitude":0.013699,"marketValue":4123500000,"askSize":230000,"bidSize":37000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.51,"week52Low":0.275,"changeRate5Day":0.027397,"changeRate20Day":0.027397,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":216100,"eps":0.032018,"ttmEps":0.107,"lyrPeRate":11.712162,"pbRate":0.057693,"volumeRatio":0.494103,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1133838750,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":1.02,"volume":77000,"market":"HK","high":1.02,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.000035,"peRate":4.114197,"amplitude":0.019608,"marketValue":14879807678.88,"askSize":2000,"bidSize":73000,"askPrice":1.02,"bidPrice":1,"week52High":1.33,"week52Low":0.948,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":77920,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":4.114197,"pbRate":0.24662,"volumeRatio":3.975764,"roa":0.006349,"roe":0.073246,"dividePrice":0.056874,"divideRate":0.055759,"floatMarketCap":2244000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":13.106433,"amplitude":0,"marketValue":5352360000,"askSize":54200,"bidSize":2200,"askPrice":1.88,"bidPrice":1.7,"week52High":4.948,"week52Low":1.54,"changeRate5Day":-0.005291,"changeRate20Day":0.050279,"changeRate60Day":0.08046,"changeRateWTD":0,"changeRateMTD":0.074286,"changeRateQTD":0.099415,"changeRateYTD":0.099415,"amount":0,"eps":0.143441,"ttmEps":0.214,"lyrPeRate":13.106433,"pbRate":0.114233,"volumeRatio":0,"roa":0.001543,"roe":0.018601,"dividePrice":0.064837,"divideRate":0.034488,"floatMarketCap":906850336,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.11204,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":3.948182,"amplitude":0,"marketValue":7882177500,"askSize":26000,"bidSize":1000,"askPrice":1.4,"bidPrice":1.31,"week52High":1.58,"week52Low":1.222,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.007353,"changeRateWTD":0,"changeRateMTD":0.007463,"changeRateQTD":-0.042553,"changeRateYTD":-0.042553,"amount":0,"eps":0.341929,"ttmEps":0.341246,"lyrPeRate":3.948182,"pbRate":0.242528,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.090999,"divideRate":0.067407,"floatMarketCap":1310377500,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.25,"volume":237000,"market":"HK","high":0.25,"low":0.247,"preClose":0.25,"open":0.25,"turnoverRate":0.000062,"peRate":5.687521,"amplitude":0.012,"marketValue":3767447832.5,"askSize":263000,"bidSize":81000,"askPrice":0.255,"bidPrice":0.247,"week52High":0.315,"week52Low":0.213,"changeRate5Day":-0.019608,"changeRate20Day":-0.019608,"changeRate60Day":0.02459,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":59136,"eps":0.043956,"ttmEps":0.044237,"lyrPeRate":5.687521,"pbRate":0.097198,"volumeRatio":0.383558,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":948450000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"SHENGJINGBANK","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.152655,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":4.088984,"amplitude":0,"marketValue":5436000000,"askSize":100000,"bidSize":6000,"askPrice":2.01,"bidPrice":1.97,"week52High":3.753,"week52Low":1.516,"changeRate5Day":-0.004975,"changeRate20Day":-0.047619,"changeRate60Day":-0.004975,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.078341,"changeRateYTD":-0.078341,"amount":0,"eps":0.489119,"ttmEps":0.62903,"lyrPeRate":4.088984,"pbRate":0.359023,"volumeRatio":0,"roa":0.008127,"roe":0.1183,"dividePrice":0.136498,"divideRate":0.068249,"floatMarketCap":1506240000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.71,"volume":336500,"market":"HK","high":0.71,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.00025,"peRate":6.147931,"amplitude":0.014085,"marketValue":4277040000,"askSize":22000,"bidSize":326000,"askPrice":0.71,"bidPrice":0.7,"week52High":0.877,"week52Low":0.629,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059701,"changeRateYTD":0.059701,"amount":238870,"eps":0.115486,"ttmEps":0.18,"lyrPeRate":6.147931,"pbRate":0.079002,"volumeRatio":0.814609,"roa":0.001808,"roe":0.021431,"dividePrice":0.043224,"divideRate":0.060879,"floatMarketCap":955305000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"HK","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":15.484134,"amplitude":0,"marketValue":21902879777.04,"askSize":2000,"bidSize":2000,"askPrice":1.57,"bidPrice":1.51,"week52High":1.91,"week52Low":1.318,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":-0.044025,"changeRateWTD":0,"changeRateMTD":0.006623,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.098165,"ttmEps":0.125187,"lyrPeRate":15.484134,"pbRate":0.203252,"volumeRatio":0,"roa":0.001805,"roe":0.02422,"dividePrice":0.051187,"divideRate":0.033676,"floatMarketCap":4065886000,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.003883,"change":-0.02,"latestPrice":5.13,"volume":30191272,"market":"HK","high":5.17,"low":5.11,"preClose":5.15,"open":5.12,"turnoverRate":0.00152,"peRate":6.347832,"amplitude":0.01165,"marketValue":616087350000,"askSize":378000,"bidSize":2205000,"askPrice":5.14,"bidPrice":5.13,"week52High":5.798,"week52Low":4.142,"changeRate5Day":0.007859,"changeRate20Day":0.019881,"changeRate60Day":-0.041121,"changeRateWTD":0.007859,"changeRateMTD":0.005882,"changeRateQTD":-0.010417,"changeRateYTD":-0.010417,"amount":155090060,"eps":0.80815,"ttmEps":0.833341,"lyrPeRate":6.347832,"pbRate":0.465446,"volumeRatio":0.549907,"roa":0.004951,"roe":0.079615,"dividePrice":0.26947,"divideRate":0.052528,"floatMarketCap":101862136710,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2396,"impliedVolPercentile":0.4472},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":-0.004796,"change":-0.02,"latestPrice":4.15,"volume":19110871,"market":"HK","high":4.18,"low":4.08,"preClose":4.17,"open":4.08,"turnoverRate":0.002297,"peRate":6.493761,"amplitude":0.023981,"marketValue":181695300000,"askSize":1039500,"bidSize":166500,"askPrice":4.15,"bidPrice":4.13,"week52High":5.363,"week52Low":3.094,"changeRate5Day":0.002415,"changeRate20Day":0.092105,"changeRate60Day":-0.025822,"changeRateWTD":0.009732,"changeRateMTD":0.066838,"changeRateQTD":0.05598,"changeRateYTD":0.05598,"amount":79112245,"eps":0.639075,"ttmEps":0.759,"lyrPeRate":6.493761,"pbRate":0.239509,"volumeRatio":0.802409,"roa":0.003923,"roe":0.045358,"dividePrice":0.225222,"divideRate":0.05427,"floatMarketCap":34529225449.350006,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2608,"impliedVolPercentile":0.4919},{"symbol":"06818","nameCN":"CEB BANK","changeRate":-0.008696,"change":-0.03,"latestPrice":3.42,"volume":8758509,"market":"HK","high":3.43,"low":3.38,"preClose":3.45,"open":3.42,"turnoverRate":0.000691,"peRate":4.849403,"amplitude":0.014493,"marketValue":202074120000,"askSize":581000,"bidSize":97000,"askPrice":3.42,"bidPrice":3.41,"week52High":3.49,"week52Low":1.867,"changeRate5Day":0.002933,"changeRate20Day":0.065421,"changeRate60Day":0.350711,"changeRateWTD":0.014837,"changeRateMTD":0.04908,"changeRateQTD":0.395349,"changeRateYTD":0.395349,"amount":29845373,"eps":0.705241,"ttmEps":0.849702,"lyrPeRate":4.849403,"pbRate":0.330593,"volumeRatio":0.955585,"roa":0.005757,"roe":0.068372,"dividePrice":0.216122,"divideRate":0.063194,"floatMarketCap":43361275410,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"CBHB","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":382500,"market":"HK","high":0.91,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000062,"peRate":3.296743,"amplitude":0.010989,"marketValue":15985800000,"askSize":163500,"bidSize":657000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.17,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":345535,"eps":0.272997,"ttmEps":0.38447,"lyrPeRate":3.296743,"pbRate":0.124022,"volumeRatio":0.178675,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5580499500,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":-0.011345,"change":-0.07,"latestPrice":6.1,"volume":7686030,"market":"HK","high":6.16,"low":6.02,"preClose":6.17,"open":6.02,"turnoverRate":0.003058,"peRate":5.401828,"amplitude":0.02269,"marketValue":69277700000,"askSize":343000,"bidSize":65000,"askPrice":6.1,"bidPrice":6.09,"week52High":6.876,"week52Low":4.486,"changeRate5Day":-0.024,"changeRate20Day":0.064572,"changeRate60Day":0.014975,"changeRateWTD":0.006601,"changeRateMTD":0.046312,"changeRateQTD":0.029884,"changeRateYTD":0.029884,"amount":46756740,"eps":1.129247,"ttmEps":1.161552,"lyrPeRate":5.401828,"pbRate":0.44131,"volumeRatio":1.006238,"roa":0.00765,"roe":0.0892,"dividePrice":0.358706,"divideRate":0.058804,"floatMarketCap":15331349850.099998,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":-0.012032,"change":-0.09,"latestPrice":7.39,"volume":20986207,"market":"HK","high":7.48,"low":7.34,"preClose":7.48,"open":7.48,"turnoverRate":0.00141,"peRate":5.413985,"amplitude":0.018717,"marketValue":411216550000,"askSize":156000,"bidSize":158000,"askPrice":7.39,"bidPrice":7.38,"week52High":7.894,"week52Low":5.162,"changeRate5Day":-0.001351,"changeRate20Day":0.042313,"changeRate60Day":0.01511,"changeRateWTD":0.006812,"changeRateMTD":0.01511,"changeRateQTD":0.064841,"changeRateYTD":0.064841,"amount":154801350,"eps":1.364984,"ttmEps":1.570868,"lyrPeRate":5.413985,"pbRate":0.439095,"volumeRatio":1.524536,"roa":0.007433,"roe":0.085164,"dividePrice":0.40722,"divideRate":0.055104,"floatMarketCap":109979184400.03,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2926,"impliedVolPercentile":0.8984},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.012405,"change":-0.62,"latestPrice":49.36,"volume":9872167,"market":"HK","high":49.98,"low":49.24,"preClose":49.98,"open":49.98,"turnoverRate":0.00215,"peRate":7.612971,"amplitude":0.014806,"marketValue":1244859200000,"askSize":2002000,"bidSize":57500,"askPrice":49.36,"bidPrice":49.34,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.00524,"changeRate20Day":0.066091,"changeRate60Day":-0.021683,"changeRateWTD":0.004886,"changeRateMTD":0.031341,"changeRateQTD":-0.043911,"changeRateYTD":-0.043911,"amount":488305441,"eps":6.483671,"ttmEps":6.461452,"lyrPeRate":7.612971,"pbRate":0.882707,"volumeRatio":0.783326,"roa":0.01235,"roe":0.119732,"dividePrice":3.3105,"divideRate":0.067068,"floatMarketCap":226606881849.91998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3035,"impliedVolPercentile":0.4715},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":-0.014124,"change":-0.1,"latestPrice":6.98,"volume":18227281,"market":"HK","high":7.02,"low":6.93,"preClose":7.08,"open":6.93,"turnoverRate":0.000521,"peRate":6.018855,"amplitude":0.012712,"marketValue":616780720000,"askSize":683000,"bidSize":297000,"askPrice":6.98,"bidPrice":6.97,"week52High":7.423,"week52Low":5.922,"changeRate5Day":0.001435,"changeRate20Day":0.067278,"changeRate60Day":-0.002144,"changeRateWTD":0.005764,"changeRateMTD":0.03869,"changeRateQTD":0.082171,"changeRateYTD":0.082171,"amount":127178095,"eps":1.159689,"ttmEps":1.216376,"lyrPeRate":6.018855,"pbRate":0.438906,"volumeRatio":0.961818,"roa":0.006361,"roe":0.07875,"dividePrice":0.390352,"divideRate":0.055924,"floatMarketCap":244382801157.40002,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1791,"impliedVolPercentile":0.2073},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":-0.014706,"change":-0.07,"latestPrice":4.69,"volume":137375383,"market":"HK","high":4.73,"low":4.67,"preClose":4.76,"open":4.71,"turnoverRate":0.001643,"peRate":5.478896,"amplitude":0.012605,"marketValue":1511174280000.0002,"askSize":11677000,"bidSize":6617000,"askPrice":4.7,"bidPrice":4.69,"week52High":4.77,"week52Low":3.782,"changeRate5Day":-0.006356,"changeRate20Day":0.049217,"changeRate60Day":0.019787,"changeRateWTD":0.004283,"changeRateMTD":0.004283,"changeRateQTD":0.05157,"changeRateYTD":0.05157,"amount":645024958,"eps":0.856012,"ttmEps":0.852949,"lyrPeRate":5.478896,"pbRate":0.44377,"volumeRatio":0.986732,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053518,"floatMarketCap":392188476292.55005,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.247,"impliedVolPercentile":0.8537}]}}}