Aviation/Airlines Industry

590.580

+5.5010.94%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:592.136

Open:585.079

Low:583.988

Close:585.079

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	8.39	+2.94%	+0.240	45.00K	376.24K	3.97B
CHINA SOUTH AIR HK 01055	3.73	+1.91%	+0.070	516.00K	1.92M	67.59B
BEIJING AIRPORT HK 00694	2.77	+1.84%	+0.050	404.00K	1.11M	12.68B
AIR CHINA HK 00753	5.13	+1.18%	+0.060	546.00K	2.80M	89.51B
CATHAY PAC AIR HK 00293	10.64	+0.57%	+0.060	440.65K	4.70M	68.51B
CHINA EAST AIR HK 00670	2.64	+0.38%	+0.010	182.00K	480.46K	58.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":590.58,"timestamp":1741138390546,"preClose":585.0793,"halted":0,"volume":2133648,"delay":0,"changeRate":0.009402,"change":5.500732,"pbRate":1.87731,"amount":11389146,"amplitude":0.013927,"prevYearClose":569.1072,"fiveDayClose":563.342,"twentyDayClose":551.564,"turnoverRate":0.000091,"marketCap":301113804032,"floatMarketCap":132034002560,"peRate":-156.230982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":592.1362,"amplitude":0.013927,"preClose":585.0793,"low":583.9879,"pbRate":"1.87731","latestPrice":590.58,"volume":2133648,"delay":0,"open":585.0793,"prevYearClose":569.1072,"prevWeekClose":576.123,"prevMonthClose":576.123,"prevQuarterClose":569.107,"fiveDayClose":563.342,"twentyDayClose":551.564,"sixtyDayClose":546.523,"secType":"PLATE","market":"HK","turnoverRate":0.000091,"peRate":-156.230982,"marketCap":301113804032,"floatMarketCap":132034002560,"timestamp":1741138390546,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.029448,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"MEILAN AIRPORT","roe":-0.088521,"changeRateMTD":0.021924,"shares":473213000,"dividePrice":0,"high":8.4,"amplitude":0.011043,"changeRateQTD":-0.088043,"preClose":8.15,"changeRateWTD":0.021924,"low":8.31,"week52Low":6,"lyrPeRate":0,"pbRate":0.921535,"impliedVol":0,"changeRateYTD":-0.088043,"week52High":10.22,"changeRate":0.029448,"askSize":20000,"floatMarketCap":1904530000,"latestPrice":8.39,"askPrice":8.4,"peRate":0,"amount":376240,"changeRate20Day":0.038366,"bidSize":14000,"change":0.240001,"eps":-0.307616,"marketValue":3970257070,"divideRate":0,"bidPrice":8.35,"market":"HK","volume":45000,"shortable":3,"changeRate60Day":-0.104589,"turnoverRate":0.000198,"ttmEps":-0.754139,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":0.033241,"symbol":"01055","floatShares":4644000000,"roa":0.006955,"nameCN":"CHINA SOUTH AIR","roe":-0.038212,"changeRateMTD":0.005391,"shares":18120908912,"dividePrice":0.053514,"high":3.75,"amplitude":0.02459,"changeRateQTD":-0.085784,"preClose":3.66,"changeRateWTD":0.005391,"low":3.66,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.632815,"impliedVol":0,"changeRateYTD":-0.085784,"week52High":4.42,"changeRate":0.019126,"askSize":60000,"floatMarketCap":17322120000,"latestPrice":3.73,"askPrice":3.74,"peRate":0,"amount":1918560,"changeRate20Day":0.062678,"bidSize":38000,"change":0.07,"eps":-0.248596,"marketValue":67590990241.76,"divideRate":0.014347,"bidPrice":3.73,"market":"HK","volume":516000,"shortable":3,"changeRate60Day":0.01084,"turnoverRate":0.000111,"ttmEps":-0.219528,"open":3.67,"impliedVolPercentile":0},{"changeRate5Day":-0.021201,"symbol":"00694","floatShares":1879000000,"roa":-0.011762,"nameCN":"BEIJING AIRPORT","roe":-0.055326,"changeRateMTD":0.007273,"shares":4579178977,"dividePrice":0.259758,"high":2.77,"amplitude":0.018382,"changeRateQTD":-0.010714,"preClose":2.72,"changeRateWTD":0.007273,"low":2.72,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.822533,"impliedVol":0,"changeRateYTD":-0.010714,"week52High":3.58,"changeRate":0.018382,"askSize":138000,"floatMarketCap":5204830000,"latestPrice":2.77,"askPrice":2.77,"peRate":0,"amount":1114060,"changeRate20Day":-0.007168,"bidSize":120000,"change":0.05,"eps":-0.396587,"marketValue":12684325766.29,"divideRate":0.093775,"bidPrice":2.76,"market":"HK","volume":404000,"shortable":3,"changeRate60Day":0.02974,"turnoverRate":0.000215,"ttmEps":-0.191918,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":0.122538,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"AIR CHINA","roe":-0.052278,"changeRateMTD":0.034274,"shares":17448000000,"dividePrice":0.047542,"high":5.16,"amplitude":0.027613,"changeRateQTD":-0.003883,"preClose":5.07,"changeRateWTD":0.034274,"low":5.02,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.062749,"impliedVol":0.5283,"changeRateYTD":-0.003883,"week52High":5.68,"changeRate":0.011834,"askSize":4000,"floatMarketCap":25424280000,"latestPrice":5.13,"askPrice":5.14,"peRate":0,"amount":2798440,"changeRate20Day":0.125,"bidSize":80000,"change":0.06,"eps":-0.072714,"marketValue":89508240000,"divideRate":0.009267,"bidPrice":5.11,"market":"HK","volume":546000,"shortable":3,"changeRate60Day":0.096154,"turnoverRate":0.00011,"ttmEps":-0.034245,"open":5.07,"impliedVolPercentile":0.8898},{"changeRate5Day":0.045187,"symbol":"00293","floatShares":6439000000,"roa":0.042985,"nameCN":"CATHAY PAC AIR","roe":0.145104,"changeRateMTD":0.037037,"shares":6439000000,"dividePrice":0.63,"high":10.7,"amplitude":0.009452,"changeRateQTD":0.115304,"preClose":10.58,"changeRateWTD":0.037037,"low":10.6,"week52Low":7.516,"lyrPeRate":7.554275,"pbRate":1.115705,"impliedVol":0.4148,"changeRateYTD":0.115304,"week52High":10.74,"changeRate":0.005671,"askSize":2000,"floatMarketCap":68510960000,"latestPrice":10.64,"askPrice":10.66,"peRate":7.554275,"amount":4701386,"changeRate20Day":0.053465,"bidSize":68000,"change":0.06,"eps":1.408474,"marketValue":68510960000,"divideRate":0.059211,"bidPrice":10.64,"market":"HK","volume":440648,"shortable":3,"changeRate60Day":0.101449,"turnoverRate":0.000068,"ttmEps":1.17622,"open":10.68,"impliedVolPercentile":0.9918},{"changeRate5Day":0.003802,"symbol":"00670","floatShares":5177000000,"roa":-0.004708,"nameCN":"CHINA EAST AIR","roe":-0.182752,"changeRateMTD":-0.003774,"shares":22291296570,"dividePrice":0.053514,"high":2.64,"amplitude":0.003802,"changeRateQTD":0.019305,"preClose":2.63,"changeRateWTD":-0.003774,"low":2.63,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.365667,"impliedVol":0,"changeRateYTD":0.019305,"week52High":2.88,"changeRate":0.003802,"askSize":112000,"floatMarketCap":13667280000,"latestPrice":2.64,"askPrice":2.65,"peRate":0,"amount":480460,"changeRate20Day":0.104603,"bidSize":50000,"change":0.01,"eps":-0.394916,"marketValue":58849022944.8,"divideRate":0.02027,"bidPrice":2.63,"market":"HK","volume":182000,"shortable":3,"changeRate60Day":0.113924,"turnoverRate":0.000035,"ttmEps":-0.377472,"open":2.63,"impliedVolPercentile":0}]}}}