HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,003.863

+20.1502.05%

Number of Gainers:15

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,015.708

Open:985.132

Low:985.132

Close:983.713

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITIC SEC HK 06030	19.3	+3.21%	+0.600	18.43M	355.75M	286.04B
GF SEC HK 01776	10.08	+3.07%	+0.300	7.56M	76.24M	76.67B
HENGTOU SEC HK 01476	1.52	+2.70%	+0.040	0.00	0.00	3.96B
HTSC HK 06886	11.62	+2.29%	+0.260	17.13M	197.30M	104.90B
ZHONGTAIFUTURES HK 01461	0.52	+1.96%	+0.010	241.00K	122.91K	520.99M
CGS HK 06881	7.24	+1.83%	+0.130	66.45M	480.00M	79.17B
CICC HK 03908	13.96	+1.75%	+0.240	19.02M	266.07M	67.39B
GTJA HK 02611	11	+1.66%	+0.180	9.79M	107.72M	193.93B
DFZQ HK 03958	4.48	+1.59%	+0.070	5.99M	26.81M	38.06B
CC SECURITIES HK 01375	1.47	+1.38%	+0.020	6.13M	9.03M	6.83B
HOLLY FUTURES HK 03678	2.38	+1.28%	+0.030	6.15M	14.71M	2.40B
CSC HK 06066	8.85	+1.26%	+0.110	5.07M	45.03M	68.65B
EB SECURITIES HK 06178	6.88	+1.18%	+0.080	2.22M	15.25M	31.72B
SWHY HK 06806	2.07	+0.98%	+0.020	8.88M	18.40M	51.83B
GLMS SEC HK 01456	3.49	+0.87%	+0.030	2.38M	8.32M	19.83B
HAITONG SEC HK 06837	6.45	0.00%	+0.000	0.00	0.00	84.26B
CMSC HK 06099	12.1	0.00%	+0.000	8.16M	99.49M	105.23B
CISI FIN HK 06058	0.3	0.00%	+0.000	1.64M	493.57K	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1003.86304,"timestamp":1745568501353,"preClose":983.7129,"halted":0,"volume":185233113,"delay":0,"changeRate":0.020484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.150146,"latestTime":"04-25 16:00:00","open":985.1321,"high":1015.7076,"low":985.1321,"amount":1720744056,"amplitude":0.031082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.109811,"peRate":16.71963,"turnoverRate":0.005831,"increases":15,"decrements":1,"flats":1,"marketCap":1137006709856,"floatMarketCap":226316122304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1015.7076,"amplitude":0.031082,"preClose":983.7129,"low":985.1321,"pbRate":"1.109811","latestPrice":1003.86304,"volume":185233113,"delay":0,"open":985.1321,"prevYearClose":1076.1561,"prevWeekClose":968.614,"prevMonthClose":1060.366,"prevQuarterClose":1060.366,"fiveDayClose":965.183,"twentyDayClose":1102.367,"sixtyDayClose":1049.611,"secType":"PLATE","market":"HK","turnoverRate":0.005831,"peRate":16.71963,"marketCap":1137006709856,"floatMarketCap":226316122304,"timestamp":1745568501353,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.035408,"symbol":"06030","floatShares":2620000000,"roa":0.014278,"nameCN":"CITIC SEC","roe":0.07885,"changeRateMTD":-0.046914,"shares":14820546829,"dividePrice":0.553567,"high":19.56,"amplitude":0.039572,"changeRateQTD":-0.046914,"preClose":18.7,"changeRateWTD":0.020085,"low":18.82,"week52Low":10.525,"lyrPeRate":12.857228,"pbRate":0.916697,"impliedVol":0.4384,"changeRateYTD":-0.096019,"week52High":30.409,"changeRate":0.032085,"askSize":0,"floatMarketCap":50566000000,"latestPrice":19.3,"askPrice":0,"peRate":12.857228,"amount":355752685,"changeRate20Day":-0.096019,"bidSize":0,"change":0.599998,"eps":1.501101,"marketValue":286036553799.7,"divideRate":0.028682,"bidPrice":0,"market":"HK","volume":18430917,"shortable":3,"changeRate60Day":-0.089623,"turnoverRate":0.007035,"ttmEps":1.501019,"open":18.84,"impliedVolPercentile":0.4653},{"changeRate5Day":0.056604,"symbol":"01776","floatShares":1702000000,"roa":0.014635,"nameCN":"GF SEC","roe":0.07179,"changeRateMTD":-0.04,"shares":7606000000,"dividePrice":0.532276,"high":10.22,"amplitude":0.042945,"changeRateQTD":-0.04,"preClose":9.78,"changeRateWTD":0.059937,"low":9.8,"week52Low":5.951,"lyrPeRate":8.250382,"pbRate":0.48793,"impliedVol":0,"changeRateYTD":-0.043643,"week52High":16.337,"changeRate":0.030675,"askSize":0,"floatMarketCap":17156160000,"latestPrice":10.08,"askPrice":0,"peRate":8.250382,"amount":76244410,"changeRate20Day":-0.036329,"bidSize":0,"change":0.3,"eps":1.221762,"marketValue":76668480000,"divideRate":0.052805,"bidPrice":0,"market":"HK","volume":7559000,"shortable":3,"changeRate60Day":-0.043643,"turnoverRate":0.004441,"ttmEps":1.221762,"open":9.83,"impliedVolPercentile":0},{"changeRate5Day":0.027027,"symbol":"01476","floatShares":451000000,"roa":0.002051,"nameCN":"HENGTOU SEC","roe":0.008641,"changeRateMTD":-0.178378,"shares":2604567412,"dividePrice":0,"high":1.52,"amplitude":0,"changeRateQTD":-0.178378,"preClose":1.48,"changeRateWTD":0.027027,"low":1.52,"week52Low":1.43,"lyrPeRate":21.096153,"pbRate":0.448299,"impliedVol":0,"changeRateYTD":-0.254902,"week52High":3.29,"changeRate":0.027027,"askSize":0,"floatMarketCap":685520000,"latestPrice":1.52,"askPrice":0,"peRate":21.096153,"amount":0,"changeRate20Day":-0.178378,"bidSize":0,"change":0.04,"eps":0.072051,"marketValue":3958942466.24,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.24,"turnoverRate":0,"ttmEps":0.072051,"open":1.52,"impliedVolPercentile":0},{"changeRate5Day":0.062157,"symbol":"06886","floatShares":1719045680,"roa":0.018047,"nameCN":"HTSC","roe":0.082963,"changeRateMTD":-0.06891,"shares":9027302281,"dividePrice":0.553567,"high":11.64,"amplitude":0.026408,"changeRateQTD":-0.06891,"preClose":11.36,"changeRateWTD":0.062157,"low":11.34,"week52Low":7.635,"lyrPeRate":6.719338,"pbRate":0.514084,"impliedVol":0,"changeRateYTD":-0.114329,"week52High":21.3,"changeRate":0.022887,"askSize":0,"floatMarketCap":19975310801.6,"latestPrice":11.62,"askPrice":0,"peRate":6.719338,"amount":197301705,"changeRate20Day":-0.160405,"bidSize":0,"change":0.26,"eps":1.729337,"marketValue":104897252505.21999,"divideRate":0.047639,"bidPrice":0,"market":"HK","volume":17130759,"shortable":3,"changeRate60Day":-0.102009,"turnoverRate":0.009965,"ttmEps":1.72835,"open":11.42,"impliedVolPercentile":0},{"changeRate5Day":0.019608,"symbol":"01461","floatShares":277090000,"roa":0.000141,"nameCN":"ZHONGTAIFUTURES","roe":0.001772,"changeRateMTD":-0.037037,"shares":1001900000,"dividePrice":0.0153,"high":0.52,"amplitude":0.04902,"changeRateQTD":-0.037037,"preClose":0.51,"changeRateWTD":0.019608,"low":0.495,"week52Low":0.38,"lyrPeRate":108.044251,"pbRate":0.191822,"impliedVol":0,"changeRateYTD":-0.118644,"week52High":1.14,"changeRate":0.019608,"askSize":0,"floatMarketCap":144086800,"latestPrice":0.52,"askPrice":0,"peRate":108.044251,"amount":122905,"changeRate20Day":-0.018868,"bidSize":0,"change":0.01,"eps":0.004813,"marketValue":520988000,"divideRate":0.029423,"bidPrice":0,"market":"HK","volume":241000,"shortable":0,"changeRate60Day":-0.054545,"turnoverRate":0.00087,"ttmEps":0.00479,"open":0.51,"impliedVolPercentile":0},{"changeRate5Day":0.038737,"symbol":"06881","floatShares":3690999999,"roa":0.014322,"nameCN":"CGS","roe":0.07403,"changeRateMTD":-0.064599,"shares":10934402256,"dividePrice":0.298075,"high":7.37,"amplitude":0.033755,"changeRateQTD":-0.064599,"preClose":7.11,"changeRateWTD":0.041727,"low":7.13,"week52Low":3.574,"lyrPeRate":8.435825,"pbRate":0.529358,"impliedVol":0,"changeRateYTD":0.021157,"week52High":10.862,"changeRate":0.018284,"askSize":0,"floatMarketCap":26722839992.760002,"latestPrice":7.24,"askPrice":0,"peRate":8.435825,"amount":479995372,"changeRate20Day":-0.083544,"bidSize":0,"change":0.13,"eps":0.858244,"marketValue":79165072333.44,"divideRate":0.041171,"bidPrice":0,"market":"HK","volume":66453405,"shortable":3,"changeRate60Day":0.03281,"turnoverRate":0.018004,"ttmEps":0.858244,"open":7.17,"impliedVolPercentile":0},{"changeRate5Day":0.040238,"symbol":"03908","floatShares":1904000000,"roa":0.008736,"nameCN":"CICC","roe":0.051463,"changeRateMTD":-0.038567,"shares":4827256868,"dividePrice":0.191619,"high":14.28,"amplitude":0.039359,"changeRateQTD":-0.038567,"preClose":13.72,"changeRateWTD":0.041791,"low":13.74,"week52Low":7.756,"lyrPeRate":12.66573,"pbRate":0.548795,"impliedVol":0,"changeRateYTD":0.088924,"week52High":24.48,"changeRate":0.017493,"askSize":0,"floatMarketCap":26579840000,"latestPrice":13.96,"askPrice":0,"peRate":12.66573,"amount":266066577,"changeRate20Day":-0.063087,"bidSize":0,"change":0.24,"eps":1.102187,"marketValue":67388505877.28001,"divideRate":0.013726,"bidPrice":0,"market":"HK","volume":19020921,"shortable":3,"changeRate60Day":0.075501,"turnoverRate":0.00999,"ttmEps":1.102187,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0.037736,"symbol":"02611","floatShares":3506000000,"roa":0.013733,"nameCN":"GTJA","roe":0.077233,"changeRateMTD":-0.024823,"shares":17630000000,"dividePrice":0.603726,"high":11.1,"amplitude":0.020333,"changeRateQTD":-0.024823,"preClose":10.82,"changeRateWTD":0.033835,"low":10.88,"week52Low":7.445,"lyrPeRate":7.446398,"pbRate":1.066725,"impliedVol":0,"changeRateYTD":-0.014337,"week52High":18,"changeRate":0.016636,"askSize":0,"floatMarketCap":38566000000,"latestPrice":11,"askPrice":0,"peRate":7.446398,"amount":107718196,"changeRate20Day":-0.054983,"bidSize":0,"change":0.18,"eps":1.477224,"marketValue":193930000000,"divideRate":0.054884,"bidPrice":0,"market":"HK","volume":9791611,"shortable":3,"changeRate60Day":0.028037,"turnoverRate":0.002793,"ttmEps":1.476973,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0.034642,"symbol":"03958","floatShares":1027000000,"roa":0.008361,"nameCN":"DFZQ","roe":0.041838,"changeRateMTD":-0.096774,"shares":8496645292,"dividePrice":0.186297,"high":4.53,"amplitude":0.029478,"changeRateQTD":-0.096774,"preClose":4.41,"changeRateWTD":0.04186,"low":4.4,"week52Low":2.825,"lyrPeRate":11.440402,"pbRate":0.43929,"impliedVol":0,"changeRateYTD":-0.114625,"week52High":8.819,"changeRate":0.015873,"askSize":0,"floatMarketCap":4600960000,"latestPrice":4.48,"askPrice":0,"peRate":11.440402,"amount":26809828,"changeRate20Day":-0.116371,"bidSize":0,"change":0.07,"eps":0.391595,"marketValue":38064970908.16,"divideRate":0.041584,"bidPrice":0,"market":"HK","volume":5986800,"shortable":3,"changeRate60Day":-0.076289,"turnoverRate":0.005829,"ttmEps":0.459227,"open":4.41,"impliedVolPercentile":0},{"changeRate5Day":0.035211,"symbol":"01375","floatShares":1195365000,"roa":0.004295,"nameCN":"CC SECURITIES","roe":0.015608,"changeRateMTD":-0.045455,"shares":4642884700,"dividePrice":0.022,"high":1.49,"amplitude":0.027586,"changeRateQTD":-0.045455,"preClose":1.45,"changeRateWTD":0.027972,"low":1.45,"week52Low":0.969,"lyrPeRate":26.078104,"pbRate":0.45598,"impliedVol":0,"changeRateYTD":-0.145349,"week52High":4.08,"changeRate":0.013793,"askSize":0,"floatMarketCap":1757186550,"latestPrice":1.47,"askPrice":0,"peRate":26.078104,"amount":9032543,"changeRate20Day":-0.08125,"bidSize":0,"change":0.02,"eps":0.056369,"marketValue":6825040509,"divideRate":0.014966,"bidPrice":0,"market":"HK","volume":6126000,"shortable":3,"changeRate60Day":-0.08125,"turnoverRate":0.005125,"ttmEps":0.056369,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.04386,"symbol":"03678","floatShares":249700000,"roa":0.002838,"nameCN":"HOLLY FUTURES","roe":0.016017,"changeRateMTD":-0.07393,"shares":1007777778,"dividePrice":0.00438,"high":2.42,"amplitude":0.025532,"changeRateQTD":-0.07393,"preClose":2.35,"changeRateWTD":0.039301,"low":2.36,"week52Low":1.17,"lyrPeRate":75.529758,"pbRate":1.200498,"impliedVol":0,"changeRateYTD":-0.118519,"week52High":6.03,"changeRate":0.012766,"askSize":0,"floatMarketCap":594286000,"latestPrice":2.38,"askPrice":0,"peRate":75.529758,"amount":14709180,"changeRate20Day":-0.077519,"bidSize":0,"change":0.03,"eps":0.031511,"marketValue":2398511111.64,"divideRate":0.00184,"bidPrice":0,"market":"HK","volume":6149000,"shortable":0,"changeRate60Day":-0.108614,"turnoverRate":0.024626,"ttmEps":0.031511,"open":2.41,"impliedVolPercentile":0},{"changeRate5Day":0.047337,"symbol":"06066","floatShares":1261000000,"roa":0.013286,"nameCN":"CSC","roe":0.07092,"changeRateMTD":-0.077164,"shares":7756694797,"dividePrice":0.37,"high":9.01,"amplitude":0.02746,"changeRateQTD":-0.077164,"preClose":8.74,"changeRateWTD":0.038732,"low":8.77,"week52Low":5.046,"lyrPeRate":10.473829,"pbRate":0.605663,"impliedVol":0,"changeRateYTD":-0.098778,"week52High":17.33,"changeRate":0.012586,"askSize":0,"floatMarketCap":11159850000,"latestPrice":8.85,"askPrice":0,"peRate":10.473829,"amount":45033385,"changeRate20Day":-0.105157,"bidSize":0,"change":0.110001,"eps":0.844963,"marketValue":68646748953.45,"divideRate":0.041808,"bidPrice":0,"market":"HK","volume":5070500,"shortable":3,"changeRate60Day":-0.088568,"turnoverRate":0.004021,"ttmEps":0.840997,"open":8.77,"impliedVolPercentile":0},{"changeRate5Day":0.02994,"symbol":"06178","floatShares":704000000,"roa":0.011168,"nameCN":"EB SECURITIES","roe":0.045007,"changeRateMTD":-0.065217,"shares":4610787639,"dividePrice":0.211952,"high":6.93,"amplitude":0.020588,"changeRateQTD":-0.065217,"preClose":6.8,"changeRateWTD":0.031484,"low":6.79,"week52Low":4.664,"lyrPeRate":11.142774,"pbRate":0.435715,"impliedVol":0,"changeRateYTD":-0.14,"week52High":13.359,"changeRate":0.011765,"askSize":0,"floatMarketCap":4843520000,"latestPrice":6.88,"askPrice":0,"peRate":11.142774,"amount":15250945,"changeRate20Day":-0.111111,"bidSize":0,"change":0.08,"eps":0.617441,"marketValue":31722218956.32,"divideRate":0.030807,"bidPrice":0,"market":"HK","volume":2222200,"shortable":3,"changeRate60Day":-0.083888,"turnoverRate":0.003157,"ttmEps":0.617441,"open":6.84,"impliedVolPercentile":0},{"changeRate5Day":0.045455,"symbol":"06806","floatShares":2504000000,"roa":0.009377,"nameCN":"SWHY","roe":0.047687,"changeRateMTD":-0.067568,"shares":25039944560,"dividePrice":0.067067,"high":2.1,"amplitude":0.029268,"changeRateQTD":-0.067568,"preClose":2.05,"changeRateWTD":0.045455,"low":2.04,"week52Low":1.32,"lyrPeRate":9.344277,"pbRate":0.464666,"impliedVol":0,"changeRateYTD":-0.103896,"week52High":4.615,"changeRate":0.009756,"askSize":0,"floatMarketCap":5183280000,"latestPrice":2.07,"askPrice":0,"peRate":9.344277,"amount":18402448,"changeRate20Day":-0.09607,"bidSize":0,"change":0.02,"eps":0.221526,"marketValue":51832685239.2,"divideRate":0.0324,"bidPrice":0,"market":"HK","volume":8876000,"shortable":3,"changeRate60Day":-0.059091,"turnoverRate":0.003545,"ttmEps":0.221526,"open":2.04,"impliedVolPercentile":0},{"changeRate5Day":0.017493,"symbol":"01456","floatShares":442640000,"roa":0.004407,"nameCN":"GLMS SEC","roe":0.021916,"changeRateMTD":-0.071809,"shares":5680592806,"dividePrice":0.155703,"high":3.53,"amplitude":0.017341,"changeRateQTD":-0.071809,"preClose":3.46,"changeRateWTD":0.026471,"low":3.47,"week52Low":2.6,"lyrPeRate":23.359881,"pbRate":1.002086,"impliedVol":0,"changeRateYTD":-0.24295,"week52High":8.18,"changeRate":0.008671,"askSize":0,"floatMarketCap":1544813600,"latestPrice":3.49,"askPrice":0,"peRate":23.359881,"amount":8321275,"changeRate20Day":-0.107417,"bidSize":0,"change":0.03,"eps":0.149401,"marketValue":19825268892.940002,"divideRate":0.044614,"bidPrice":0,"market":"HK","volume":2377000,"shortable":3,"changeRate60Day":-0.118687,"turnoverRate":0.00537,"ttmEps":0.149037,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06837","floatShares":3410000000,"roa":-0.007047,"nameCN":"HAITONG SEC","roe":-0.028805,"changeRateMTD":0,"shares":13064200000,"dividePrice":0.138392,"high":6.45,"amplitude":0,"changeRateQTD":0,"preClose":6.45,"changeRateWTD":0,"low":6.45,"week52Low":3.34,"lyrPeRate":78.442298,"pbRate":0.490945,"impliedVol":0.0886,"changeRateYTD":-0.058394,"week52High":8.9,"changeRate":0,"askSize":0,"floatMarketCap":21994500000,"latestPrice":6.45,"askPrice":0,"peRate":78.442298,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.082226,"marketValue":84264090000,"divideRate":0.021456,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.001548,"turnoverRate":0,"ttmEps":-0.327743,"open":6.45,"impliedVolPercentile":0.2204},{"changeRate5Day":0.015101,"symbol":"06099","floatShares":1275000000,"roa":0.014664,"nameCN":"CMSC","roe":0.082365,"changeRateMTD":-0.095665,"shares":8696526806,"dividePrice":0.508856,"high":12.34,"amplitude":0.026446,"changeRateQTD":-0.095665,"preClose":12.1,"changeRateWTD":0.016807,"low":12.02,"week52Low":5.681,"lyrPeRate":10.072433,"pbRate":0.759319,"impliedVol":0,"changeRateYTD":-0.24375,"week52High":26.05,"changeRate":0,"askSize":0,"floatMarketCap":15427500000,"latestPrice":12.1,"askPrice":0,"peRate":10.072433,"amount":99489032,"changeRate20Day":-0.14548,"bidSize":0,"change":0,"eps":1.201299,"marketValue":105227974352.59999,"divideRate":0.042054,"bidPrice":0,"market":"HK","volume":8160000,"shortable":3,"changeRate60Day":-0.165517,"turnoverRate":0.0064,"ttmEps":1.201299,"open":12.1,"impliedVolPercentile":0},{"changeRate5Day":0.034483,"symbol":"06058","floatShares":4000000000,"roa":0.006695,"nameCN":"CISI FIN","roe":0.025858,"changeRateMTD":0.071429,"shares":4000000000,"dividePrice":0.01,"high":0.305,"amplitude":0.016667,"changeRateQTD":0.071429,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.183,"lyrPeRate":13.002774,"pbRate":0.283281,"impliedVol":0,"changeRateYTD":0.345291,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":1200000000,"latestPrice":0.3,"askPrice":0,"peRate":13.002774,"amount":493570,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":0.023072,"marketValue":1200000000,"divideRate":0.033333,"bidPrice":0,"market":"HK","volume":1638000,"shortable":0,"changeRate60Day":0.345291,"turnoverRate":0.000409,"ttmEps":0.023072,"open":0.3,"impliedVolPercentile":0}]}}}