HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,135.299

+21.5301.93%

Number of Gainers:15

Number of Losers:1

Number of Flat:2

PE:- -

High:1,145.771

Open:1,116.313

Low:1,110.154

Close:1,113.769

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGTAIFUTURES HK 01461	0.5	+4.17%	+0.020	194.00K	96.65K	500.95M
CICC HK 03908	15.22	+3.12%	+0.460	51.26M	778.40M	73.47B
CISI FIN HK 06058	0.232	+3.11%	+0.007	1.11M	250.58K	928.00M
CGS HK 06881	8.13	+2.91%	+0.230	141.22M	1.16B	88.90B
HTSC HK 06886	13.86	+2.67%	+0.360	9.92M	137.20M	125.12B
CITIC SEC HK 06030	22.75	+2.48%	+0.550	16.66M	376.70M	337.17B
EB SECURITIES HK 06178	7.8	+1.96%	+0.150	4.26M	33.06M	35.96B
GF SEC HK 01776	10.48	+1.95%	+0.200	4.97M	51.70M	79.71B
CSC HK 06066	10	+1.32%	+0.130	8.95M	89.71M	77.57B
CC SECURITIES HK 01375	1.66	+1.22%	+0.020	11.98M	19.88M	7.71B
HOLLY FUTURES HK 03678	2.58	+1.18%	+0.030	7.67M	19.74M	2.60B
CMSC HK 06099	14.62	+0.97%	+0.140	13.23M	194.98M	127.14B
DFZQ HK 03958	5.06	+0.80%	+0.040	8.82M	44.61M	42.99B
SWHY HK 06806	2.37	+0.42%	+0.010	20.78M	49.59M	59.34B
GUOLIAN SEC HK 01456	3.93	+0.26%	+0.010	8.61M	33.97M	21.50B
HAITONG SEC HK 06837	6.45	0.00%	+0.000	0.00	0.00	84.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1135.2988,"timestamp":1741162099047,"preClose":1113.7687,"halted":0,"volume":324706461,"delay":0,"changeRate":0.019331,"change":21.530151,"pbRate":1.088819,"amount":3174135699,"amplitude":0.031978,"prevYearClose":1076.1561,"fiveDayClose":1200.744,"twentyDayClose":1052.035,"turnoverRate":0.01208,"marketCap":1196051160064,"floatMarketCap":231673550240,"peRate":14.947309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1145.7706,"amplitude":0.031978,"preClose":1113.7687,"low":1110.1544,"pbRate":"1.088819","latestPrice":1135.2988,"volume":324706461,"delay":0,"open":1116.3132,"prevYearClose":1076.1561,"prevWeekClose":1104.987,"prevMonthClose":1104.987,"prevQuarterClose":1076.156,"fiveDayClose":1200.744,"twentyDayClose":1052.035,"sixtyDayClose":1118.028,"secType":"PLATE","market":"HK","turnoverRate":0.01208,"peRate":14.947309,"marketCap":1196051160064,"floatMarketCap":231673550240,"timestamp":1741162099047,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.038462,"symbol":"01461","floatShares":277000000,"roa":0.002076,"nameCN":"ZHONGTAIFUTURES","roe":0.02625,"changeRateMTD":0.020408,"shares":1001900000,"dividePrice":0.015026,"high":0.5,"amplitude":0.041667,"changeRateQTD":-0.152542,"preClose":0.48,"changeRateWTD":0.020408,"low":0.48,"week52Low":0.378,"lyrPeRate":3.490451,"pbRate":0.183249,"impliedVol":0,"changeRateYTD":-0.152542,"week52High":1.14,"changeRate":0.041667,"askSize":0,"floatMarketCap":138500000,"latestPrice":0.5,"askPrice":0,"peRate":3.490451,"amount":96645,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0.143248,"marketValue":500950000,"divideRate":0.030052,"bidPrice":0,"market":"HK","volume":194000,"shortable":0,"changeRate60Day":-0.137931,"turnoverRate":0.0007,"ttmEps":0.067754,"open":0.49,"impliedVolPercentile":0},{"changeRate5Day":-0.061652,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.033967,"shares":4827256868,"dividePrice":0.289791,"high":15.5,"amplitude":0.051491,"changeRateQTD":0.187207,"preClose":14.76,"changeRateWTD":0.033967,"low":14.74,"week52Low":7.756,"lyrPeRate":12.456174,"pbRate":0.629124,"impliedVol":0,"changeRateYTD":0.187207,"week52High":24.48,"changeRate":0.031165,"askSize":0,"floatMarketCap":28978880000,"latestPrice":15.22,"askPrice":0,"peRate":12.456174,"amount":778401311,"changeRate20Day":0.161832,"bidSize":0,"change":0.46,"eps":1.221884,"marketValue":73470849530.96,"divideRate":0.01904,"bidPrice":0,"market":"HK","volume":51258862,"shortable":3,"changeRate60Day":0.085592,"turnoverRate":0.026922,"ttmEps":0.778679,"open":14.8,"impliedVolPercentile":0},{"changeRate5Day":-0.012766,"symbol":"06058","floatShares":4000000000,"roa":0.005313,"nameCN":"CISI FIN","roe":0.019486,"changeRateMTD":0.040359,"shares":4000000000,"dividePrice":0.023,"high":0.234,"amplitude":0.04,"changeRateQTD":0.040359,"preClose":0.225,"changeRateWTD":0.040359,"low":0.225,"week52Low":0.162,"lyrPeRate":17.007551,"pbRate":0.218998,"impliedVol":0,"changeRateYTD":0.040359,"week52High":0.51,"changeRate":0.031111,"askSize":0,"floatMarketCap":928000000,"latestPrice":0.232,"askPrice":0,"peRate":17.007551,"amount":250580,"changeRate20Day":0.074074,"bidSize":0,"change":0.007,"eps":0.013641,"marketValue":928000000,"divideRate":0.099138,"bidPrice":0,"market":"HK","volume":1106000,"shortable":0,"changeRate60Day":0.031111,"turnoverRate":0.000276,"ttmEps":0.016309,"open":0.227,"impliedVolPercentile":0},{"changeRate5Day":-0.071918,"symbol":"06881","floatShares":3690999999,"roa":0.011577,"nameCN":"CGS","roe":0.07585,"changeRateMTD":0.035669,"shares":10934402256,"dividePrice":0.326283,"high":8.41,"amplitude":0.068354,"changeRateQTD":0.146685,"preClose":7.9,"changeRateWTD":0.035669,"low":7.87,"week52Low":3.461,"lyrPeRate":9.237527,"pbRate":0.606034,"impliedVol":0,"changeRateYTD":0.146685,"week52High":10.862,"changeRate":0.029114,"askSize":0,"floatMarketCap":30007829991.870003,"latestPrice":8.13,"askPrice":0,"peRate":9.237527,"amount":1156641401,"changeRate20Day":0.141854,"bidSize":0,"change":0.23,"eps":0.880106,"marketValue":88896690341.28001,"divideRate":0.040133,"bidPrice":0,"market":"HK","volume":141220689,"shortable":3,"changeRate60Day":0.140412,"turnoverRate":0.038261,"ttmEps":0.880106,"open":7.98,"impliedVolPercentile":0},{"changeRate5Day":-0.033473,"symbol":"06886","floatShares":1719045680,"roa":0.018636,"nameCN":"HTSC","roe":0.088562,"changeRateMTD":0.061256,"shares":9027302281,"dividePrice":0.622514,"high":13.98,"amplitude":0.031111,"changeRateQTD":0.056402,"preClose":13.5,"changeRateWTD":0.061256,"low":13.56,"week52Low":7.635,"lyrPeRate":9.548196,"pbRate":0.628243,"impliedVol":0,"changeRateYTD":0.056402,"week52High":21.3,"changeRate":0.026667,"askSize":0,"floatMarketCap":23825973124.8,"latestPrice":13.86,"askPrice":0,"peRate":9.548196,"amount":137197161,"changeRate20Day":0.054795,"bidSize":0,"change":0.36,"eps":1.451583,"marketValue":125118409614.65999,"divideRate":0.044914,"bidPrice":0,"market":"HK","volume":9922379,"shortable":3,"changeRate60Day":0.013158,"turnoverRate":0.005772,"ttmEps":1.777574,"open":13.58,"impliedVolPercentile":0},{"changeRate5Day":-0.057971,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"CITIC SEC","roe":0.07667,"changeRateMTD":0.020179,"shares":14820546829,"dividePrice":0.767409,"high":22.8,"amplitude":0.029279,"changeRateQTD":0.065574,"preClose":22.2,"changeRateWTD":0.020179,"low":22.15,"week52Low":10.233,"lyrPeRate":15.03285,"pbRate":1.09642,"impliedVol":0.5329,"changeRateYTD":0.065574,"week52High":30.409,"changeRate":0.024775,"askSize":0,"floatMarketCap":59605000000,"latestPrice":22.75,"askPrice":0,"peRate":15.03285,"amount":376696412,"changeRate20Day":0.08076,"bidSize":0,"change":0.549999,"eps":1.513353,"marketValue":337167440359.75,"divideRate":0.033732,"bidPrice":0,"market":"HK","volume":16655625,"shortable":3,"changeRate60Day":0.020179,"turnoverRate":0.006357,"ttmEps":1.513353,"open":22.45,"impliedVolPercentile":0.6898},{"changeRate5Day":-0.054545,"symbol":"06178","floatShares":704000000,"roa":0.007387,"nameCN":"EB SECURITIES","roe":0.028224,"changeRateMTD":0.015625,"shares":4610787639,"dividePrice":0.39798,"high":7.86,"amplitude":0.027451,"changeRateQTD":-0.025,"preClose":7.65,"changeRateWTD":0.015625,"low":7.65,"week52Low":4.621,"lyrPeRate":8.651558,"pbRate":0.496856,"impliedVol":0,"changeRateYTD":-0.025,"week52High":13.359,"changeRate":0.019608,"askSize":0,"floatMarketCap":5491200000,"latestPrice":7.8,"askPrice":0,"peRate":8.651558,"amount":33058011,"changeRate20Day":0.04698,"bidSize":0,"change":0.15,"eps":0.901572,"marketValue":35964143584.2,"divideRate":0.051023,"bidPrice":0,"market":"HK","volume":4259400,"shortable":3,"changeRate60Day":-0.057971,"turnoverRate":0.00605,"ttmEps":0.378009,"open":7.69,"impliedVolPercentile":0},{"changeRate5Day":-0.059246,"symbol":"01776","floatShares":1702000000,"roa":0.012258,"nameCN":"GF SEC","roe":0.061404,"changeRateMTD":0.019455,"shares":7606000000,"dividePrice":0.42932,"high":10.5,"amplitude":0.025292,"changeRateQTD":-0.005693,"preClose":10.28,"changeRateWTD":0.019455,"low":10.24,"week52Low":5.951,"lyrPeRate":11.803344,"pbRate":0.520119,"impliedVol":0,"changeRateYTD":-0.005693,"week52High":16.337,"changeRate":0.019455,"askSize":0,"floatMarketCap":17836960000,"latestPrice":10.48,"askPrice":0,"peRate":11.803344,"amount":51699092,"changeRate20Day":0.005758,"bidSize":0,"change":0.2,"eps":0.887884,"marketValue":79710880000,"divideRate":0.040966,"bidPrice":0,"market":"HK","volume":4965800,"shortable":3,"changeRate60Day":-0.038532,"turnoverRate":0.002918,"ttmEps":1.007122,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":-0.05482,"symbol":"06066","floatShares":1261000000,"roa":0.01049,"nameCN":"CSC","roe":0.057162,"changeRateMTD":0.02145,"shares":7756694797,"dividePrice":0.37,"high":10.18,"amplitude":0.036474,"changeRateQTD":0.01833,"preClose":9.87,"changeRateWTD":0.02145,"low":9.82,"week52Low":5.046,"lyrPeRate":11.943941,"pbRate":0.714287,"impliedVol":0,"changeRateYTD":0.01833,"week52High":17.33,"changeRate":0.013171,"askSize":0,"floatMarketCap":12610000000,"latestPrice":10,"askPrice":0,"peRate":11.943941,"amount":89711235,"changeRate20Day":0.027749,"bidSize":0,"change":0.13,"eps":0.837245,"marketValue":77566947970,"divideRate":0.037,"bidPrice":0,"market":"HK","volume":8949500,"shortable":3,"changeRate60Day":-0.05303,"turnoverRate":0.007097,"ttmEps":0.605812,"open":9.88,"impliedVolPercentile":0},{"changeRate5Day":-0.072626,"symbol":"01375","floatShares":1195000000,"roa":0.002717,"nameCN":"CC SECURITIES","roe":0.009992,"changeRateMTD":-0.005988,"shares":4642884700,"dividePrice":0.021466,"high":1.68,"amplitude":0.030488,"changeRateQTD":-0.034884,"preClose":1.64,"changeRateWTD":-0.005988,"low":1.63,"week52Low":0.939,"lyrPeRate":33.935982,"pbRate":0.513757,"impliedVol":0,"changeRateYTD":-0.034884,"week52High":4.08,"changeRate":0.012195,"askSize":0,"floatMarketCap":1983700000,"latestPrice":1.66,"askPrice":0,"peRate":33.935982,"amount":19878080,"changeRate20Day":0.057325,"bidSize":0,"change":0.02,"eps":0.048916,"marketValue":7707188602,"divideRate":0.012931,"bidPrice":0,"market":"HK","volume":11981000,"shortable":3,"changeRate60Day":-0.034884,"turnoverRate":0.010026,"ttmEps":0.038531,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":-0.097902,"symbol":"03678","floatShares":250000000,"roa":0.002276,"nameCN":"HOLLY FUTURES","roe":0.01259,"changeRateMTD":0.003891,"shares":1007777778,"dividePrice":0.004293,"high":2.61,"amplitude":0.035294,"changeRateQTD":-0.044444,"preClose":2.55,"changeRateWTD":0.003891,"low":2.52,"week52Low":1.17,"lyrPeRate":312.182098,"pbRate":1.30343,"impliedVol":0,"changeRateYTD":-0.044444,"week52High":6.03,"changeRate":0.011765,"askSize":0,"floatMarketCap":645000000,"latestPrice":2.58,"askPrice":0,"peRate":312.182098,"amount":19741310,"changeRate20Day":-0.003861,"bidSize":0,"change":0.03,"eps":0.008264,"marketValue":2600066667.24,"divideRate":0.001664,"bidPrice":0,"market":"HK","volume":7670000,"shortable":0,"changeRate60Day":-0.101045,"turnoverRate":0.03068,"ttmEps":0.024801,"open":2.58,"impliedVolPercentile":0},{"changeRate5Day":-0.082811,"symbol":"06099","floatShares":1275000000,"roa":0.014745,"nameCN":"CMSC","roe":0.083573,"changeRateMTD":0.00137,"shares":8696526806,"dividePrice":0.378875,"high":15,"amplitude":0.038674,"changeRateQTD":-0.08625,"preClose":14.48,"changeRateWTD":0.00137,"low":14.44,"week52Low":5.671,"lyrPeRate":12.054465,"pbRate":0.94035,"impliedVol":0,"changeRateYTD":-0.08625,"week52High":26.05,"changeRate":0.009669,"askSize":0,"floatMarketCap":18640500000,"latestPrice":14.62,"askPrice":0,"peRate":12.054465,"amount":194982972,"changeRate20Day":0.009669,"bidSize":0,"change":0.14,"eps":1.212829,"marketValue":127143221903.71999,"divideRate":0.025915,"bidPrice":0,"market":"HK","volume":13234900,"shortable":3,"changeRate60Day":-0.05799,"turnoverRate":0.01038,"ttmEps":1.212829,"open":14.68,"impliedVolPercentile":0},{"changeRate5Day":-0.062963,"symbol":"03958","floatShares":1027000000,"roa":0.008593,"nameCN":"DFZQ","roe":0.41875,"changeRateMTD":0,"shares":8496645292,"dividePrice":0.241492,"high":5.12,"amplitude":0.027888,"changeRateQTD":0,"preClose":5.02,"changeRateWTD":0,"low":4.98,"week52Low":2.656,"lyrPeRate":12.741712,"pbRate":0.492846,"impliedVol":0,"changeRateYTD":0,"week52High":8.819,"changeRate":0.007968,"askSize":0,"floatMarketCap":5196620000,"latestPrice":5.06,"askPrice":0,"peRate":12.741712,"amount":44605691,"changeRate20Day":0.028455,"bidSize":0,"change":0.04,"eps":0.397121,"marketValue":42993025177.52,"divideRate":0.047726,"bidPrice":0,"market":"HK","volume":8822400,"shortable":3,"changeRate60Day":-0.034351,"turnoverRate":0.00859,"ttmEps":0.397121,"open":5.04,"impliedVolPercentile":0},{"changeRate5Day":-0.084942,"symbol":"06806","floatShares":2504000000,"roa":0.008049,"nameCN":"SWHY","roe":0.040322,"changeRateMTD":0.004237,"shares":25039944560,"dividePrice":0.078351,"high":2.42,"amplitude":0.033898,"changeRateQTD":0.025974,"preClose":2.36,"changeRateWTD":0.004237,"low":2.34,"week52Low":1.282,"lyrPeRate":12.003456,"pbRate":0.536328,"impliedVol":0,"changeRateYTD":0.025974,"week52High":4.615,"changeRate":0.004237,"askSize":0,"floatMarketCap":5934480000,"latestPrice":2.37,"askPrice":0,"peRate":12.003456,"amount":49586448,"changeRate20Day":0.092166,"bidSize":0,"change":0.01,"eps":0.197443,"marketValue":59344668607.200005,"divideRate":0.033059,"bidPrice":0,"market":"HK","volume":20782400,"shortable":3,"changeRate60Day":-0.048193,"turnoverRate":0.0083,"ttmEps":0.171391,"open":2.38,"impliedVolPercentile":0},{"changeRate5Day":-0.066508,"symbol":"01456","floatShares":443000000,"roa":0.003638,"nameCN":"GUOLIAN SEC","roe":0.018977,"changeRateMTD":0.005115,"shares":5472000000,"dividePrice":0.152409,"high":4,"amplitude":0.02551,"changeRateQTD":-0.147505,"preClose":3.92,"changeRateWTD":0.005115,"low":3.9,"week52Low":2.6,"lyrPeRate":15.445511,"pbRate":1.091028,"impliedVol":0,"changeRateYTD":-0.147505,"week52High":8.18,"changeRate":0.002551,"askSize":0,"floatMarketCap":1740990000,"latestPrice":3.93,"askPrice":0,"peRate":15.445511,"amount":33974645,"changeRate20Day":0.002551,"bidSize":0,"change":0.01,"eps":0.254443,"marketValue":21504960000,"divideRate":0.038781,"bidPrice":0,"market":"HK","volume":8607000,"shortable":3,"changeRate60Day":-0.11086,"turnoverRate":0.019429,"ttmEps":0.127923,"open":3.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06837","floatShares":3410000000,"roa":-0.007047,"nameCN":"HAITONG SEC","roe":-0.028805,"changeRateMTD":0,"shares":13064200000,"dividePrice":0.139529,"high":6.45,"amplitude":0,"changeRateQTD":-0.058394,"preClose":6.45,"changeRateWTD":0,"low":6.45,"week52Low":3.312,"lyrPeRate":77.803024,"pbRate":0.486943,"impliedVol":0.0886,"changeRateYTD":-0.058394,"week52High":8.9,"changeRate":0,"askSize":0,"floatMarketCap":21994500000,"latestPrice":6.45,"askPrice":0,"peRate":77.803024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.082902,"marketValue":84264090000,"divideRate":0.021632,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.091549,"turnoverRate":0,"ttmEps":-0.330436,"open":6.45,"impliedVolPercentile":0.0816}]}}}