HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,503.563

0.000

Number of Gainers:1

Number of Losers:12

Number of Flat:6

PE:- -

High:1,503.563

Open:1,503.563

Low:1,503.563

Close:1,503.563

Volume:- -

Turnover:- -

Market Cap:1.75T

Float Cap:376.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLMS SEC HK 01456	5.05	+1.20%	+0.060	59.50K	300.48K	28.69B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.46	0.00%	0.000	0.00	0.00	1.84B
DFZQ HK 03958	6.86	0.00%	0.000	0.00	0.00	58.29B
GUOTAI JUNAN I HK 01788	2.9	0.00%	0.000	384.00K	1.11M	27.64B
FIN STREET SEC HK 01476	1.76	0.00%	0.000	0.00	0.00	4.58B
ZHONGTAIFUTURES HK 01461	0.71	0.00%	0.000	0.00	0.00	711.35M
CC SECURITIES HK 01375	2.16	-0.46%	-0.010	12.00K	25.92K	10.03B
SWHY HK 06806	3.18	-0.62%	-0.020	111.20K	353.62K	79.63B
HOLLY FUTURES HK 03678	3.18	-0.62%	-0.020	23.00K	73.14K	3.20B
CITIC SEC HK 06030	29.48	-0.74%	-0.220	12.00K	353.76K	436.92B
EB SECURITIES HK 06178	9.09	-0.76%	-0.070	9.80K	89.08K	41.91B
HTSC HK 06886	18	-1.10%	-0.200	3.80K	68.40K	162.49B
GF SEC HK 01776	17.68	-1.34%	-0.240	7.80K	137.90K	138.35B
GTHT HK 02611	17.64	-1.34%	-0.240	800.00	14.11K	310.98B
CMSC HK 06099	14.68	-1.41%	-0.210	3.00K	44.04K	127.67B
CICC HK 03908	21.68	-1.90%	-0.420	58.00K	1.26M	104.65B
CSC HK 06066	12.66	-1.94%	-0.250	16.50K	208.89K	98.20B
CGS HK 06881	10.58	-2.49%	-0.270	221.50K	2.34M	115.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1503.5627,"timestamp":1771896173171,"preClose":1503.5627,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-24 09:22:53","open":1503.5627,"high":1503.5627,"low":1503.5627,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.104088,"peRate":14.815707,"turnoverRate":0.001523,"increases":1,"decrements":12,"flats":5,"marketCap":1751463696128,"floatMarketCap":376473059648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1503.5627,"amplitude":0,"preClose":1503.5627,"low":1503.5627,"pbRate":"1.104088","latestPrice":1503.5627,"volume":0,"delay":0,"open":1503.5627,"prevYearClose":1415.1088,"prevWeekClose":1474.764,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1472.043,"twentyDayClose":1450.718,"sixtyDayClose":1390.765,"secType":"PLATE","market":"HK","turnoverRate":0.001523,"peRate":14.815707,"marketCap":1751463696128,"floatMarketCap":376473059648,"timestamp":1771896173194,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":1,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.012024,"change":0.06,"latestPrice":5.05,"volume":59500,"market":"HK","high":5.05,"low":5.05,"preClose":4.99,"open":5.05,"turnoverRate":0.000134,"peRate":35.983527,"amplitude":0,"marketValue":28689050000,"askSize":4500,"bidSize":10000,"askPrice":5.05,"bidPrice":5.03,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.04717,"changeRate20Day":-0.05959,"changeRate60Day":-0.054307,"changeRateWTD":0.047718,"changeRateMTD":-0.057836,"changeRateQTD":-0.03071,"changeRateYTD":-0.03071,"amount":300475,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":35.983527,"pbRate":0.485961,"volumeRatio":0,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012119,"floatMarketCap":2235332000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.582595,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087657,"ttmEps":-0.349388,"lyrPeRate":73.582595,"pbRate":0.460529,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147532,"divideRate":0.022873,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":19.937586,"amplitude":0,"marketValue":1840000000,"askSize":16000,"bidSize":58000,"askPrice":0.47,"bidPrice":0.45,"week52High":0.86,"week52Low":0.211,"changeRate5Day":-0.021277,"changeRate20Day":-0.08,"changeRate60Day":-0.051546,"changeRateWTD":0.033708,"changeRateMTD":-0.070707,"changeRateQTD":-0.070707,"changeRateYTD":-0.070707,"amount":0,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.937586,"pbRate":0.425538,"volumeRatio":0,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":1840000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0,"change":0,"latestPrice":6.86,"volume":0,"market":"HK","high":6.86,"low":6.86,"preClose":6.86,"open":6.86,"turnoverRate":0,"peRate":18.648957,"amplitude":0,"marketValue":58289420000,"askSize":2400,"bidSize":6800,"askPrice":6.78,"bidPrice":6.71,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.013294,"changeRate20Day":0.007342,"changeRate60Day":0.017804,"changeRateWTD":0.04414,"changeRateMTD":0.010309,"changeRateQTD":0.002924,"changeRateYTD":0.002924,"amount":0,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":18.648957,"pbRate":0.626958,"volumeRatio":0,"roa":0.012248,"roe":0.063207,"dividePrice":0.249669,"divideRate":0.036395,"floatMarketCap":7046334256.08,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.9,"volume":384000,"market":"HK","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.00004,"peRate":80.557793,"amplitude":0,"marketValue":27637000000,"askSize":671000,"bidSize":27000,"askPrice":2.9,"bidPrice":2.89,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.028369,"changeRate20Day":0.070111,"changeRate60Day":0.024735,"changeRateWTD":0.013986,"changeRateMTD":0.086142,"changeRateQTD":0.137255,"changeRateYTD":0.137255,"amount":1113600,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":80.557793,"pbRate":1.790603,"volumeRatio":0,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.024138,"floatMarketCap":27637000000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"HK","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":26.00396,"amplitude":0,"marketValue":4584800000,"askSize":10000,"bidSize":1000,"askPrice":1.8,"bidPrice":1.66,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.060241,"changeRate20Day":-0.068783,"changeRate60Day":-0.068783,"changeRateWTD":0,"changeRateMTD":0.017341,"changeRateQTD":0.079755,"changeRateYTD":0.079755,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.00396,"pbRate":0.472818,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":793488960,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":138.382592,"amplitude":0,"marketValue":711349000,"askSize":5000,"bidSize":3000,"askPrice":0.73,"bidPrice":0.69,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.044118,"changeRate20Day":0.014286,"changeRate60Day":0.044118,"changeRateWTD":0.044118,"changeRateMTD":0.014286,"changeRateQTD":0.126984,"changeRateYTD":0.126984,"amount":0,"eps":0.005131,"ttmEps":0.041309,"lyrPeRate":138.382592,"pbRate":0.24262,"volumeRatio":0,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":196733900,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.004608,"change":-0.01,"latestPrice":2.16,"volume":12000,"market":"HK","high":2.16,"low":2.16,"preClose":2.17,"open":2.16,"turnoverRate":0.00001,"peRate":40.79243,"amplitude":0,"marketValue":10028880000,"askSize":215000,"bidSize":96000,"askPrice":2.17,"bidPrice":2.16,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.013699,"changeRate20Day":-0.022624,"changeRate60Day":-0.048458,"changeRateWTD":0.023697,"changeRateMTD":-0.022624,"changeRateQTD":0,"changeRateYTD":0,"amount":25920,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":40.79243,"pbRate":0.616952,"volumeRatio":0,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.012685,"floatMarketCap":2581988400,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.00625,"change":-0.02,"latestPrice":3.18,"volume":111200,"market":"HK","high":3.18,"low":3.18,"preClose":3.2,"open":3.18,"turnoverRate":0.000044,"peRate":15.281629,"amplitude":0,"marketValue":79627200000,"askSize":161600,"bidSize":20000,"askPrice":3.18,"bidPrice":3.17,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.003135,"changeRate20Day":0.022508,"changeRate60Day":0.039216,"changeRateWTD":0.012739,"changeRateMTD":0.015974,"changeRateQTD":0.046053,"changeRateYTD":0.046053,"amount":353616,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.281629,"pbRate":0.631021,"volumeRatio":0,"roa":0.014822,"roe":0.076229,"dividePrice":0.091924,"divideRate":0.028907,"floatMarketCap":7962720000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.00625,"change":-0.02,"latestPrice":3.18,"volume":23000,"market":"HK","high":3.18,"low":3.18,"preClose":3.2,"open":3.18,"turnoverRate":0.000092,"peRate":107.432432,"amplitude":0,"marketValue":3204733334.04,"askSize":1000,"bidSize":47000,"askPrice":3.19,"bidPrice":3.18,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.012422,"changeRate20Day":-0.047904,"changeRate60Day":-0.02454,"changeRateWTD":0.032468,"changeRateMTD":-0.039275,"changeRateQTD":-0.018519,"changeRateYTD":-0.018519,"amount":73140,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":107.432432,"pbRate":1.512614,"volumeRatio":0,"roa":0.001263,"roe":0.008318,"dividePrice":0.011349,"divideRate":0.003569,"floatMarketCap":794046000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.007407,"change":-0.22,"latestPrice":29.48,"volume":12000,"market":"HK","high":29.48,"low":29.48,"preClose":29.7,"open":29.48,"turnoverRate":0.000005,"peRate":15.040816,"amplitude":0,"marketValue":436923080000,"askSize":1500,"bidSize":20000,"askPrice":29.5,"bidPrice":29.3,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.010974,"changeRate20Day":0.052106,"changeRate60Day":0.114471,"changeRateWTD":0.012363,"changeRateMTD":0.008208,"changeRateQTD":0.075912,"changeRateYTD":0.075912,"amount":353760,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.040816,"pbRate":1.222132,"volumeRatio":0,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.021238,"floatMarketCap":77239865685.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4228,"impliedVolPercentile":0.4675},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.007642,"change":-0.07,"latestPrice":9.09,"volume":9800,"market":"HK","high":9.09,"low":9.09,"preClose":9.16,"open":9.09,"turnoverRate":0.000014,"peRate":10.972325,"amplitude":0,"marketValue":41913990000,"askSize":7800,"bidSize":5200,"askPrice":9.09,"bidPrice":9.03,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.006645,"changeRate20Day":0.020202,"changeRate60Day":0.001101,"changeRateWTD":0.003311,"changeRateMTD":0.023649,"changeRateQTD":0.022497,"changeRateYTD":0.022497,"amount":89082,"eps":0.828448,"ttmEps":1.010026,"lyrPeRate":10.972325,"pbRate":0.548751,"volumeRatio":0,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026282,"floatMarketCap":6400167192,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.010989,"change":-0.2,"latestPrice":18,"volume":3800,"market":"HK","high":18,"low":18,"preClose":18.2,"open":18,"turnoverRate":0.000002,"peRate":11.080517,"amplitude":0,"marketValue":162486000000,"askSize":5200,"bidSize":2600,"askPrice":18.05,"bidPrice":18,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.015228,"changeRate20Day":-0.032258,"changeRate60Day":-0.015317,"changeRateWTD":-0.002217,"changeRateMTD":-0.034335,"changeRateQTD":-0.043571,"changeRateYTD":-0.043571,"amount":68400,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":11.080517,"pbRate":0.697033,"volumeRatio":0,"roa":0.01655,"roe":0.079233,"dividePrice":0.590127,"divideRate":0.032785,"floatMarketCap":30942822240,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.013393,"change":-0.24,"latestPrice":17.68,"volume":7800,"market":"HK","high":17.68,"low":17.68,"preClose":17.92,"open":17.68,"turnoverRate":0.000004,"peRate":22.578278,"amplitude":0,"marketValue":138346000000,"askSize":22600,"bidSize":1600,"askPrice":17.68,"bidPrice":17.4,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.015508,"changeRate20Day":-0.023204,"changeRate60Day":-0.005065,"changeRateWTD":0.003405,"changeRateMTD":-0.030702,"changeRateQTD":0.003975,"changeRateYTD":0.003975,"amount":137904,"eps":0.783054,"ttmEps":2.193685,"lyrPeRate":22.578278,"pbRate":0.794152,"volumeRatio":0,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.030656,"floatMarketCap":33963280000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.013423,"change":-0.24,"latestPrice":17.64,"volume":800,"market":"HK","high":17.64,"low":17.64,"preClose":17.88,"open":17.64,"turnoverRate":0,"peRate":12.712158,"amplitude":0,"marketValue":310975560000,"askSize":1200,"bidSize":9400,"askPrice":17.68,"bidPrice":17.64,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.00339,"changeRate20Day":0.068443,"changeRate60Day":0.15824,"changeRateWTD":0.001704,"changeRateMTD":0.061372,"changeRateQTD":0.060096,"changeRateYTD":0.060096,"amount":14112,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.712158,"pbRate":0.845373,"volumeRatio":0,"roa":0.018153,"roe":0.104296,"dividePrice":0.48799,"divideRate":0.027664,"floatMarketCap":61841603718.72,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.014103,"change":-0.21,"latestPrice":14.68,"volume":3000,"market":"HK","high":14.68,"low":14.68,"preClose":14.89,"open":14.68,"turnoverRate":0.000002,"peRate":9.581862,"amplitude":0,"marketValue":127671960000,"askSize":7000,"bidSize":600,"askPrice":14.8,"bidPrice":14.68,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.002048,"changeRate20Day":-0.004071,"changeRate60Day":0.015214,"changeRateWTD":0.006169,"changeRateMTD":0.004104,"changeRateQTD":0.053085,"changeRateYTD":0.053085,"amount":44040,"eps":1.532061,"ttmEps":1.532061,"lyrPeRate":9.581862,"pbRate":0.835586,"volumeRatio":0,"roa":0.01715,"roe":0.09284,"dividePrice":0.562891,"divideRate":0.038344,"floatMarketCap":18709976119.12,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.019005,"change":-0.42,"latestPrice":21.68,"volume":58000,"market":"HK","high":21.68,"low":21.68,"preClose":22.1,"open":21.68,"turnoverRate":0.00003,"peRate":20.939739,"amplitude":0,"marketValue":104649360000,"askSize":7200,"bidSize":4000,"askPrice":21.68,"bidPrice":21.66,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.016886,"changeRate20Day":0.026515,"changeRate60Day":0.14346,"changeRateWTD":0.002775,"changeRateMTD":0.021678,"changeRateQTD":0.107818,"changeRateYTD":0.107818,"amount":1257440,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.939739,"pbRate":0.79838,"volumeRatio":0,"roa":0.013208,"roe":0.082669,"dividePrice":0.204275,"divideRate":0.009422,"floatMarketCap":41272528799.04,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.019365,"change":-0.25,"latestPrice":12.66,"volume":16500,"market":"HK","high":12.66,"low":12.66,"preClose":12.91,"open":12.66,"turnoverRate":0.000013,"peRate":14.054672,"amplitude":0,"marketValue":98203619987.34,"askSize":6500,"bidSize":26000,"askPrice":12.88,"bidPrice":12.66,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.020124,"changeRate20Day":0.00716,"changeRate60Day":0.070251,"changeRateWTD":-0.002364,"changeRateMTD":0.003965,"changeRateQTD":-0.014019,"changeRateYTD":-0.014019,"amount":208890,"eps":0.900768,"ttmEps":1.43006,"lyrPeRate":14.054672,"pbRate":0.747402,"volumeRatio":0,"roa":0.016474,"roe":0.092411,"dividePrice":0.376232,"divideRate":0.029718,"floatMarketCap":15964560826.92,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.024885,"change":-0.27,"latestPrice":10.58,"volume":221500,"market":"HK","high":10.58,"low":10.58,"preClose":10.85,"open":10.58,"turnoverRate":0.00006,"peRate":13.123262,"amplitude":0,"marketValue":115681720000,"askSize":450000,"bidSize":5500,"askPrice":10.58,"bidPrice":10.57,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.01341,"changeRate20Day":0.007619,"changeRate60Day":0.040315,"changeRateWTD":0.005703,"changeRateMTD":0.005703,"changeRateQTD":0.054835,"changeRateYTD":0.054835,"amount":2343470,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.123262,"pbRate":0.668894,"volumeRatio":0,"roa":0.017445,"roe":0.097094,"dividePrice":0.3515,"divideRate":0.033223,"floatMarketCap":39050617417.14,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0}]}}}