HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,451.857

-51.705-3.44%

Number of Gainers:1

Number of Losers:16

Number of Flat:2

PE:- -

High:1,502.469

Open:1,502.387

Low:1,449.614

Close:1,503.563

Volume:82.32M

Turnover:628.58M

Market Cap:1.72T

Float Cap:368.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLMS SEC HK 01456	5.07	+1.60%	+0.080	2.34M	11.81M	28.80B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
FIN STREET SEC HK 01476	1.76	0.00%	0.000	0.00	0.00	4.58B
HOLLY FUTURES HK 03678	3.18	-0.62%	-0.020	1.30M	4.14M	3.20B
ZHONGTAIFUTURES HK 01461	0.7	-1.41%	-0.010	0.00	0.00	701.33M
CC SECURITIES HK 01375	2.13	-1.84%	-0.040	2.80M	5.98M	9.89B
EB SECURITIES HK 06178	8.94	-2.40%	-0.220	603.00K	5.39M	41.22B
CSC HK 06066	12.58	-2.56%	-0.330	1.57M	19.81M	97.58B
HTSC HK 06886	17.73	-2.58%	-0.470	1.72M	30.50M	160.05B
DFZQ HK 03958	6.67	-2.77%	-0.190	1.82M	12.16M	56.67B
SWHY HK 06806	3.11	-2.81%	-0.090	4.12M	12.84M	77.87B
CMSC HK 06099	14.47	-2.82%	-0.420	1.26M	18.19M	125.85B
CITIC SEC HK 06030	28.8	-3.03%	-0.900	3.02M	87.01M	426.84B
CISI FIN HK 06058	0.445	-3.26%	-0.015	134.00K	60.27K	1.78B
GTHT HK 02611	17.27	-3.41%	-0.610	2.12M	36.88M	304.45B
GF SEC HK 01776	17.28	-3.57%	-0.640	2.21M	38.53M	135.22B
GUOTAI JUNAN I HK 01788	2.79	-3.79%	-0.110	39.94M	112.87M	26.59B
CICC HK 03908	21.2	-4.07%	-0.900	4.82M	102.89M	102.33B
CGS HK 06881	10.26	-5.44%	-0.590	12.56M	129.52M	112.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1451.8574,"timestamp":1771901994252,"preClose":1503.5627,"halted":0,"volume":82324342,"delay":0,"changeRate":-0.034389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.705322,"latestTime":"02-24 11:00:01","open":1502.3866,"high":1502.4686,"low":1449.6143,"amount":628584844,"amplitude":0.035153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.104088,"peRate":14.815707,"turnoverRate":0.002151,"increases":1,"decrements":16,"flats":1,"marketCap":1715829771072,"floatMarketCap":368084171632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1502.4686,"amplitude":0.035153,"preClose":1503.5627,"low":1449.6143,"pbRate":"1.104088","latestPrice":1451.8574,"volume":82324342,"delay":0,"open":1502.3866,"prevYearClose":1415.1088,"prevWeekClose":1474.764,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1472.043,"twentyDayClose":1450.718,"sixtyDayClose":1390.765,"secType":"PLATE","market":"HK","turnoverRate":0.002151,"peRate":14.815707,"marketCap":1715829771072,"floatMarketCap":368084171632,"timestamp":1771901994252,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":1,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.016032,"change":0.08,"latestPrice":5.07,"volume":2337554,"market":"HK","high":5.15,"low":4.98,"preClose":4.99,"open":5.05,"turnoverRate":0.005281,"peRate":36.126036,"amplitude":0.034068,"marketValue":28802670000,"askSize":42500,"bidSize":65000,"askPrice":5.08,"bidPrice":5.06,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.043396,"changeRate20Day":-0.055866,"changeRate60Day":-0.050562,"changeRateWTD":0.051867,"changeRateMTD":-0.054104,"changeRateQTD":-0.026871,"changeRateYTD":-0.026871,"amount":11809842,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":36.126036,"pbRate":0.488079,"volumeRatio":4.196071,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012071,"floatMarketCap":2244184800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.611642,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087622,"ttmEps":-0.34925,"lyrPeRate":73.611642,"pbRate":0.460711,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147474,"divideRate":0.022864,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"HK","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":26.00396,"amplitude":0,"marketValue":4584800000,"askSize":2000,"bidSize":1000,"askPrice":1.79,"bidPrice":1.67,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.060241,"changeRate20Day":-0.068783,"changeRate60Day":-0.068783,"changeRateWTD":0,"changeRateMTD":0.017341,"changeRateQTD":0.079755,"changeRateYTD":0.079755,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.00396,"pbRate":0.473005,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":793488960,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.00625,"change":-0.02,"latestPrice":3.18,"volume":1303000,"market":"HK","high":3.21,"low":3.16,"preClose":3.2,"open":3.18,"turnoverRate":0.005218,"peRate":107.432432,"amplitude":0.015625,"marketValue":3204733334.04,"askSize":101000,"bidSize":88000,"askPrice":3.18,"bidPrice":3.17,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.012422,"changeRate20Day":-0.047904,"changeRate60Day":-0.02454,"changeRateWTD":0.032468,"changeRateMTD":-0.039275,"changeRateQTD":-0.018519,"changeRateYTD":-0.018519,"amount":4143090,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":107.432432,"pbRate":1.513211,"volumeRatio":3.007254,"roa":0.001263,"roe":0.008318,"dividePrice":0.011344,"divideRate":0.003567,"floatMarketCap":794046000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0,"peRate":136.487398,"amplitude":0,"marketValue":701330000,"askSize":37000,"bidSize":18000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0.029412,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":0.005129,"ttmEps":0.041293,"lyrPeRate":136.487398,"pbRate":0.239298,"volumeRatio":0,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.018433,"change":-0.04,"latestPrice":2.13,"volume":2799000,"market":"HK","high":2.16,"low":2.12,"preClose":2.17,"open":2.16,"turnoverRate":0.002342,"peRate":40.225869,"amplitude":0.018433,"marketValue":9889590000,"askSize":106000,"bidSize":433000,"askPrice":2.14,"bidPrice":2.13,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.027397,"changeRate20Day":-0.036199,"changeRate60Day":-0.061674,"changeRateWTD":0.009479,"changeRateMTD":-0.036199,"changeRateQTD":-0.013889,"changeRateYTD":-0.013889,"amount":5983310,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":40.225869,"pbRate":0.608623,"volumeRatio":2.088202,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.012864,"floatMarketCap":2546127450,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.024017,"change":-0.22,"latestPrice":8.94,"volume":603000,"market":"HK","high":9.09,"low":8.89,"preClose":9.16,"open":9.09,"turnoverRate":0.000856,"peRate":10.795523,"amplitude":0.021834,"marketValue":41222340000,"askSize":36600,"bidSize":10000,"askPrice":8.94,"bidPrice":8.91,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.009967,"changeRate20Day":0.003367,"changeRate60Day":-0.015419,"changeRateWTD":-0.013245,"changeRateMTD":0.006757,"changeRateQTD":0.005624,"changeRateYTD":0.005624,"amount":5389352.2,"eps":0.828121,"ttmEps":1.009627,"lyrPeRate":10.795523,"pbRate":0.539908,"volumeRatio":1.428603,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026723,"floatMarketCap":6294553872,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.025562,"change":-0.33,"latestPrice":12.58,"volume":1570500,"market":"HK","high":12.86,"low":12.55,"preClose":12.91,"open":12.66,"turnoverRate":0.001245,"peRate":13.971372,"amplitude":0.024012,"marketValue":97583059987.42,"askSize":17000,"bidSize":2500,"askPrice":12.6,"bidPrice":12.58,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.026316,"changeRate20Day":0.000796,"changeRate60Day":0.063488,"changeRateWTD":-0.008668,"changeRateMTD":-0.002379,"changeRateQTD":-0.020249,"changeRateYTD":-0.020249,"amount":19806044,"eps":0.900413,"ttmEps":1.429496,"lyrPeRate":13.971372,"pbRate":0.742972,"volumeRatio":1.718579,"roa":0.016474,"roe":0.092411,"dividePrice":0.376084,"divideRate":0.029895,"floatMarketCap":15863678925.960001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.025824,"change":-0.47,"latestPrice":17.73,"volume":1719400,"market":"HK","high":18,"low":17.62,"preClose":18.2,"open":18,"turnoverRate":0.001,"peRate":10.914309,"amplitude":0.020879,"marketValue":160048710000,"askSize":1600,"bidSize":23200,"askPrice":17.73,"bidPrice":17.7,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0,"changeRate20Day":-0.046774,"changeRate60Day":-0.030088,"changeRateWTD":-0.017184,"changeRateMTD":-0.04882,"changeRateQTD":-0.057917,"changeRateYTD":-0.057917,"amount":30496421,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.914309,"pbRate":0.686848,"volumeRatio":0.872898,"roa":0.01655,"roe":0.079233,"dividePrice":0.589894,"divideRate":0.033271,"floatMarketCap":30478679906.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.027697,"change":-0.19,"latestPrice":6.67,"volume":1821600,"market":"HK","high":6.8,"low":6.65,"preClose":6.86,"open":6.71,"turnoverRate":0.001773,"peRate":18.132441,"amplitude":0.021866,"marketValue":56674990000,"askSize":30400,"bidSize":19600,"askPrice":6.67,"bidPrice":6.66,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.014771,"changeRate20Day":-0.020558,"changeRate60Day":-0.010386,"changeRateWTD":0.015221,"changeRateMTD":-0.017673,"changeRateQTD":-0.024854,"changeRateYTD":-0.024854,"amount":12159484,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":18.132441,"pbRate":0.609834,"volumeRatio":0.845447,"roa":0.012248,"roe":0.063207,"dividePrice":0.249571,"divideRate":0.037417,"floatMarketCap":6851173394.76,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.028125,"change":-0.09,"latestPrice":3.11,"volume":4115200,"market":"HK","high":3.18,"low":3.1,"preClose":3.2,"open":3.18,"turnoverRate":0.001643,"peRate":14.945241,"amplitude":0.025,"marketValue":77874400000,"askSize":7200,"bidSize":1664800,"askPrice":3.11,"bidPrice":3.1,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.025078,"changeRate20Day":0,"changeRate60Day":0.01634,"changeRateWTD":-0.009554,"changeRateMTD":-0.00639,"changeRateQTD":0.023026,"changeRateYTD":0.023026,"amount":12840880,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":14.945241,"pbRate":0.617374,"volumeRatio":1.756971,"roa":0.014822,"roe":0.076229,"dividePrice":0.091887,"divideRate":0.029546,"floatMarketCap":7787440000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.028207,"change":-0.42,"latestPrice":14.47,"volume":1256200,"market":"HK","high":14.71,"low":14.41,"preClose":14.89,"open":14.68,"turnoverRate":0.000986,"peRate":9.44852,"amplitude":0.020148,"marketValue":125845590000,"askSize":600,"bidSize":3400,"askPrice":14.47,"bidPrice":14.45,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.012287,"changeRate20Day":-0.018318,"changeRate60Day":0.000692,"changeRateWTD":-0.008225,"changeRateMTD":-0.01026,"changeRateQTD":0.03802,"changeRateYTD":0.03802,"amount":18190290,"eps":1.531457,"ttmEps":1.531457,"lyrPeRate":9.44852,"pbRate":0.823958,"volumeRatio":2.736459,"roa":0.01715,"roe":0.09284,"dividePrice":0.562669,"divideRate":0.038885,"floatMarketCap":18442326596.98,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.030303,"change":-0.9,"latestPrice":28.8,"volume":3017088,"market":"HK","high":29.48,"low":28.6,"preClose":29.7,"open":29.48,"turnoverRate":0.001152,"peRate":14.693877,"amplitude":0.02963,"marketValue":426844800000,"askSize":15500,"bidSize":12500,"askPrice":28.8,"bidPrice":28.78,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.012346,"changeRate20Day":0.027837,"changeRate60Day":0.088765,"changeRateWTD":-0.010989,"changeRateMTD":-0.015048,"changeRateQTD":0.051095,"changeRateYTD":0.051095,"amount":87012727,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.693877,"pbRate":1.194413,"volumeRatio":1.894833,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.02174,"floatMarketCap":75458213424,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.433,"impliedVolPercentile":0.5203},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":134000,"market":"HK","high":0.455,"low":0.445,"preClose":0.46,"open":0.45,"turnoverRate":0.000034,"peRate":19.287447,"amplitude":0.021739,"marketValue":1780000000,"askSize":2000,"bidSize":1030000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.86,"week52Low":0.211,"changeRate5Day":-0.053191,"changeRate20Day":-0.11,"changeRate60Day":-0.082474,"changeRateWTD":0,"changeRateMTD":-0.10101,"changeRateQTD":-0.10101,"changeRateYTD":-0.10101,"amount":60270,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.287447,"pbRate":0.411662,"volumeRatio":0.449973,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":1780000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.034116,"change":-0.61,"latestPrice":17.27,"volume":2122400,"market":"HK","high":17.64,"low":17.23,"preClose":17.88,"open":17.64,"turnoverRate":0.000605,"peRate":12.445519,"amplitude":0.022931,"marketValue":304452830000,"askSize":1800,"bidSize":50400,"askPrice":17.27,"bidPrice":17.26,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.024294,"changeRate20Day":0.046033,"changeRate60Day":0.133946,"changeRateWTD":-0.019307,"changeRateMTD":0.03911,"changeRateQTD":0.037861,"changeRateYTD":0.037861,"amount":36875191,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.445519,"pbRate":0.827968,"volumeRatio":2.119066,"roa":0.018153,"roe":0.104296,"dividePrice":0.487797,"divideRate":0.028245,"floatMarketCap":60544472574.96,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.035714,"change":-0.64,"latestPrice":17.28,"volume":2207600,"market":"HK","high":17.68,"low":17.28,"preClose":17.92,"open":17.68,"turnoverRate":0.001149,"peRate":22.076168,"amplitude":0.022321,"marketValue":135216000000,"askSize":49200,"bidSize":35600,"askPrice":17.3,"bidPrice":17.28,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.007467,"changeRate20Day":-0.045304,"changeRate60Day":-0.027575,"changeRateWTD":-0.019296,"changeRateMTD":-0.052632,"changeRateQTD":-0.018739,"changeRateYTD":-0.018739,"amount":38531532,"eps":0.782745,"ttmEps":2.192819,"lyrPeRate":22.076168,"pbRate":0.776491,"volumeRatio":2.460743,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.031366,"floatMarketCap":33194880000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.037931,"change":-0.11,"latestPrice":2.79,"volume":39943000,"market":"HK","high":2.92,"low":2.78,"preClose":2.9,"open":2.9,"turnoverRate":0.004191,"peRate":77.502153,"amplitude":0.048276,"marketValue":26588700000,"askSize":376000,"bidSize":1571000,"askPrice":2.79,"bidPrice":2.78,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.010638,"changeRate20Day":0.02952,"changeRate60Day":-0.014134,"changeRateWTD":-0.024476,"changeRateMTD":0.044944,"changeRateQTD":0.094118,"changeRateYTD":0.094118,"amount":112873070,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":77.502153,"pbRate":1.722684,"volumeRatio":2.38361,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.02509,"floatMarketCap":26588700000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.040724,"change":-0.9,"latestPrice":21.2,"volume":4819800,"market":"HK","high":21.68,"low":21.14,"preClose":22.1,"open":21.68,"turnoverRate":0.002532,"peRate":20.476128,"amplitude":0.024434,"marketValue":102332400000,"askSize":21600,"bidSize":11600,"askPrice":21.22,"bidPrice":21.2,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.005629,"changeRate20Day":0.003788,"changeRate60Day":0.118143,"changeRateWTD":-0.019426,"changeRateMTD":-0.000943,"changeRateQTD":0.083291,"changeRateYTD":0.083291,"amount":102894402,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.476128,"pbRate":0.781012,"volumeRatio":1.622464,"roa":0.013208,"roe":0.082669,"dividePrice":0.204194,"divideRate":0.009632,"floatMarketCap":40358745873.6,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.054378,"change":-0.59,"latestPrice":10.26,"volume":12555000,"market":"HK","high":10.58,"low":10.23,"preClose":10.85,"open":10.58,"turnoverRate":0.003402,"peRate":12.726339,"amplitude":0.032258,"marketValue":112182840000,"askSize":171000,"bidSize":12000,"askPrice":10.27,"bidPrice":10.25,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.017241,"changeRate20Day":-0.022857,"changeRate60Day":0.00885,"changeRateWTD":-0.024715,"changeRateMTD":-0.024715,"changeRateQTD":0.022931,"changeRateYTD":0.022931,"amount":129518939,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":12.726339,"pbRate":0.648919,"volumeRatio":4.926858,"roa":0.017445,"roe":0.097094,"dividePrice":0.3515,"divideRate":0.034259,"floatMarketCap":37869502334.58,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0}]}}}