HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,454.237

-49.326-3.28%

Number of Gainers:1

Number of Losers:15

Number of Flat:3

PE:- -

High:1,502.469

Open:1,502.387

Low:1,451.867

Close:1,503.563

Volume:69.77M

Turnover:535.40M

Market Cap:1.72T

Float Cap:368.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLMS SEC HK 01456	5.06	+1.40%	+0.070	2.17M	10.96M	28.75B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
HOLLY FUTURES HK 03678	3.2	0.00%	0.000	1.14M	3.62M	3.22B
FIN STREET SEC HK 01476	1.76	0.00%	0.000	0.00	0.00	4.58B
CC SECURITIES HK 01375	2.14	-1.38%	-0.030	2.46M	5.27M	9.94B
ZHONGTAIFUTURES HK 01461	0.7	-1.41%	-0.010	0.00	0.00	701.33M
CISI FIN HK 06058	0.45	-2.17%	-0.010	74.00K	33.31K	1.80B
SWHY HK 06806	3.12	-2.50%	-0.080	3.61M	11.26M	78.12B
DFZQ HK 03958	6.68	-2.62%	-0.180	1.51M	10.11M	56.76B
CSC HK 06066	12.57	-2.63%	-0.340	1.16M	14.70M	97.51B
EB SECURITIES HK 06178	8.91	-2.73%	-0.250	495.00K	4.43M	41.08B
CMSC HK 06099	14.46	-2.89%	-0.430	1.10M	15.86M	125.76B
CITIC SEC HK 06030	28.82	-2.96%	-0.880	2.68M	77.41M	427.14B
HTSC HK 06886	17.66	-2.97%	-0.540	1.58M	28.03M	159.42B
GF SEC HK 01776	17.37	-3.07%	-0.550	1.96M	34.17M	135.92B
GUOTAI JUNAN I HK 01788	2.81	-3.10%	-0.090	33.50M	94.86M	26.78B
GTHT HK 02611	17.3	-3.24%	-0.580	1.91M	33.16M	304.98B
CICC HK 03908	21.26	-3.80%	-0.840	3.87M	82.71M	102.62B
CGS HK 06881	10.28	-5.25%	-0.570	10.53M	108.73M	112.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1454.237,"timestamp":1771900535250,"preClose":1503.5627,"halted":0,"volume":69773542,"delay":0,"changeRate":-0.032806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-49.325684,"latestTime":"02-24 10:35:36","open":1502.3866,"high":1502.4686,"low":1451.8672,"amount":535396903,"amplitude":0.033654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.104088,"peRate":14.815707,"turnoverRate":0.001823,"increases":1,"decrements":15,"flats":2,"marketCap":1717488594240,"floatMarketCap":368694295856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1502.4686,"amplitude":0.033654,"preClose":1503.5627,"low":1451.8672,"pbRate":"1.104088","latestPrice":1454.237,"volume":69773542,"delay":0,"open":1502.3866,"prevYearClose":1415.1088,"prevWeekClose":1474.764,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1472.043,"twentyDayClose":1450.718,"sixtyDayClose":1390.765,"secType":"PLATE","market":"HK","turnoverRate":0.001823,"peRate":14.815707,"marketCap":1717488594240,"floatMarketCap":368694295856,"timestamp":1771900535250,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":1,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.014028,"change":0.07,"latestPrice":5.06,"volume":2169054,"market":"HK","high":5.15,"low":4.98,"preClose":4.99,"open":5.05,"turnoverRate":0.0049,"peRate":36.054781,"amplitude":0.034068,"marketValue":28745860000,"askSize":1500,"bidSize":78500,"askPrice":5.07,"bidPrice":5.06,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.045283,"changeRate20Day":-0.057728,"changeRate60Day":-0.052434,"changeRateWTD":0.049793,"changeRateMTD":-0.05597,"changeRateQTD":-0.028791,"changeRateYTD":-0.028791,"amount":10955672,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":36.054781,"pbRate":0.487201,"volumeRatio":5.309457,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012095,"floatMarketCap":2239758400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.624434,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087607,"ttmEps":-0.34919,"lyrPeRate":73.624434,"pbRate":0.460791,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147448,"divideRate":0.02286,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":3.2,"volume":1138000,"market":"HK","high":3.21,"low":3.16,"preClose":3.2,"open":3.18,"turnoverRate":0.004557,"peRate":108.108108,"amplitude":0.015625,"marketValue":3224888889.6,"askSize":45000,"bidSize":7000,"askPrice":3.2,"bidPrice":3.19,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.006211,"changeRate20Day":-0.041916,"changeRate60Day":-0.018405,"changeRateWTD":0.038961,"changeRateMTD":-0.033233,"changeRateQTD":-0.012346,"changeRateYTD":-0.012346,"amount":3617310,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":108.108108,"pbRate":1.522993,"volumeRatio":3.581512,"roa":0.001263,"roe":0.008318,"dividePrice":0.011342,"divideRate":0.003544,"floatMarketCap":799040000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"HK","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":26.00396,"amplitude":0,"marketValue":4584800000,"askSize":2000,"bidSize":1000,"askPrice":1.79,"bidPrice":1.67,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.060241,"changeRate20Day":-0.068783,"changeRate60Day":-0.068783,"changeRateWTD":0,"changeRateMTD":0.017341,"changeRateQTD":0.079755,"changeRateYTD":0.079755,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.00396,"pbRate":0.473087,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":793488960,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.013825,"change":-0.03,"latestPrice":2.14,"volume":2464000,"market":"HK","high":2.16,"low":2.12,"preClose":2.17,"open":2.16,"turnoverRate":0.002061,"peRate":40.414723,"amplitude":0.018433,"marketValue":9936020000,"askSize":53000,"bidSize":403000,"askPrice":2.14,"bidPrice":2.13,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.022831,"changeRate20Day":-0.031674,"changeRate60Day":-0.057269,"changeRateWTD":0.014218,"changeRateMTD":-0.031674,"changeRateQTD":-0.009259,"changeRateYTD":-0.009259,"amount":5267450,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":40.414723,"pbRate":0.611587,"volumeRatio":2.506737,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.012804,"floatMarketCap":2558081100,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0,"peRate":136.511117,"amplitude":0,"marketValue":701330000,"askSize":37000,"bidSize":18000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0.029412,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":0.005128,"ttmEps":0.041285,"lyrPeRate":136.511117,"pbRate":0.239339,"volumeRatio":0,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":74000,"market":"HK","high":0.455,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000019,"peRate":19.50416,"amplitude":0.01087,"marketValue":1800000000,"askSize":4000,"bidSize":52000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.86,"week52Low":0.211,"changeRate5Day":-0.042553,"changeRate20Day":-0.1,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":33310,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.50416,"pbRate":0.416287,"volumeRatio":0.338853,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":1800000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.025,"change":-0.08,"latestPrice":3.12,"volume":3606400,"market":"HK","high":3.18,"low":3.1,"preClose":3.2,"open":3.18,"turnoverRate":0.00144,"peRate":14.993296,"amplitude":0.025,"marketValue":78124800000,"askSize":27200,"bidSize":331200,"askPrice":3.12,"bidPrice":3.11,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.021944,"changeRate20Day":0.003215,"changeRate60Day":0.019608,"changeRateWTD":-0.006369,"changeRateMTD":-0.003195,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":11255952,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":14.993296,"pbRate":0.619467,"volumeRatio":2.099646,"roa":0.014822,"roe":0.076229,"dividePrice":0.091871,"divideRate":0.029446,"floatMarketCap":7812480000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.026239,"change":-0.18,"latestPrice":6.68,"volume":1513600,"market":"HK","high":6.8,"low":6.65,"preClose":6.86,"open":6.71,"turnoverRate":0.001474,"peRate":18.159626,"amplitude":0.021866,"marketValue":56759960000,"askSize":18400,"bidSize":16800,"askPrice":6.68,"bidPrice":6.67,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.013294,"changeRate20Day":-0.01909,"changeRate60Day":-0.008902,"changeRateWTD":0.016743,"changeRateMTD":-0.0162,"changeRateQTD":-0.023392,"changeRateYTD":-0.023392,"amount":10106936,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":18.159626,"pbRate":0.610854,"volumeRatio":0.95795,"roa":0.012248,"roe":0.063207,"dividePrice":0.249527,"divideRate":0.037354,"floatMarketCap":6861445019.04,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.026336,"change":-0.34,"latestPrice":12.57,"volume":1164000,"market":"HK","high":12.86,"low":12.56,"preClose":12.91,"open":12.66,"turnoverRate":0.000923,"peRate":13.962692,"amplitude":0.023238,"marketValue":97505489987.43,"askSize":8000,"bidSize":35000,"askPrice":12.59,"bidPrice":12.57,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.02709,"changeRate20Day":0,"changeRate60Day":0.062643,"changeRateWTD":-0.009456,"changeRateMTD":-0.003172,"changeRateQTD":-0.021028,"changeRateYTD":-0.021028,"amount":14696895,"eps":0.900256,"ttmEps":1.429247,"lyrPeRate":13.962692,"pbRate":0.742511,"volumeRatio":1.736933,"roa":0.016474,"roe":0.092411,"dividePrice":0.376018,"divideRate":0.029914,"floatMarketCap":15851068688.34,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.027293,"change":-0.25,"latestPrice":8.91,"volume":495000,"market":"HK","high":9.09,"low":8.89,"preClose":9.16,"open":9.09,"turnoverRate":0.000703,"peRate":10.761166,"amplitude":0.021834,"marketValue":41084010000,"askSize":13000,"bidSize":2000,"askPrice":8.93,"bidPrice":8.91,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.013289,"changeRate20Day":0,"changeRate60Day":-0.018722,"changeRateWTD":-0.016556,"changeRateMTD":0.003378,"changeRateQTD":0.00225,"changeRateYTD":0.00225,"amount":4425638,"eps":0.827977,"ttmEps":1.009452,"lyrPeRate":10.761166,"pbRate":0.53819,"volumeRatio":1.599182,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026813,"floatMarketCap":6273431208,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.028878,"change":-0.43,"latestPrice":14.46,"volume":1095000,"market":"HK","high":14.71,"low":14.41,"preClose":14.89,"open":14.68,"turnoverRate":0.000859,"peRate":9.443631,"amplitude":0.020148,"marketValue":125758620000,"askSize":4000,"bidSize":34600,"askPrice":14.47,"bidPrice":14.45,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.012969,"changeRate20Day":-0.018996,"changeRate60Day":0,"changeRateWTD":-0.00891,"changeRateMTD":-0.010944,"changeRateQTD":0.037303,"changeRateYTD":0.037303,"amount":15859987,"eps":1.531191,"ttmEps":1.531191,"lyrPeRate":9.443631,"pbRate":0.823532,"volumeRatio":3.252691,"roa":0.01715,"roe":0.09284,"dividePrice":0.562571,"divideRate":0.038905,"floatMarketCap":18429581381.64,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.02963,"change":-0.88,"latestPrice":28.82,"volume":2683588,"market":"HK","high":29.48,"low":28.6,"preClose":29.7,"open":29.48,"turnoverRate":0.001024,"peRate":14.704081,"amplitude":0.02963,"marketValue":427141220000,"askSize":7500,"bidSize":6500,"askPrice":28.84,"bidPrice":28.8,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.01166,"changeRate20Day":0.028551,"changeRate60Day":0.089521,"changeRateWTD":-0.010302,"changeRateMTD":-0.014364,"changeRateQTD":0.051825,"changeRateYTD":0.051825,"amount":77409202,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.704081,"pbRate":1.19545,"volumeRatio":2.298251,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.021724,"floatMarketCap":75510614961.1,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4346,"impliedVolPercentile":0.5203},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.02967,"change":-0.54,"latestPrice":17.66,"volume":1579600,"market":"HK","high":18,"low":17.62,"preClose":18.2,"open":18,"turnoverRate":0.000919,"peRate":10.871218,"amplitude":0.020879,"marketValue":159416820000,"askSize":14400,"bidSize":14200,"askPrice":17.66,"bidPrice":17.64,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.003948,"changeRate20Day":-0.050538,"changeRate60Day":-0.033917,"changeRateWTD":-0.021064,"changeRateMTD":-0.052575,"changeRateQTD":-0.061637,"changeRateYTD":-0.061637,"amount":28025185,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.871218,"pbRate":0.684255,"volumeRatio":1.093534,"roa":0.01655,"roe":0.079233,"dividePrice":0.589792,"divideRate":0.033397,"floatMarketCap":30358346708.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.030692,"change":-0.55,"latestPrice":17.37,"volume":1956000,"market":"HK","high":17.68,"low":17.34,"preClose":17.92,"open":17.68,"turnoverRate":0.001018,"peRate":22.195004,"amplitude":0.018973,"marketValue":135920250000,"askSize":19400,"bidSize":3000,"askPrice":17.39,"bidPrice":17.37,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.002298,"changeRate20Day":-0.040331,"changeRate60Day":-0.02251,"changeRateWTD":-0.014188,"changeRateMTD":-0.047697,"changeRateQTD":-0.013629,"changeRateYTD":-0.013629,"amount":34170887,"eps":0.782609,"ttmEps":2.192438,"lyrPeRate":22.195004,"pbRate":0.780671,"volumeRatio":2.973126,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.031203,"floatMarketCap":33367770000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.031034,"change":-0.09,"latestPrice":2.81,"volume":33495000,"market":"HK","high":2.92,"low":2.79,"preClose":2.9,"open":2.9,"turnoverRate":0.003515,"peRate":78.057724,"amplitude":0.044828,"marketValue":26779300000,"askSize":473000,"bidSize":1025000,"askPrice":2.81,"bidPrice":2.8,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.003546,"changeRate20Day":0.0369,"changeRate60Day":-0.007067,"changeRateWTD":-0.017483,"changeRateMTD":0.052434,"changeRateQTD":0.101961,"changeRateYTD":0.101961,"amount":94860690,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":78.057724,"pbRate":1.735033,"volumeRatio":2.725669,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.024911,"floatMarketCap":26779300000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.032438,"change":-0.58,"latestPrice":17.3,"volume":1907600,"market":"HK","high":17.64,"low":17.26,"preClose":17.88,"open":17.64,"turnoverRate":0.000544,"peRate":12.467139,"amplitude":0.021253,"marketValue":304981700000,"askSize":1600,"bidSize":40800,"askPrice":17.3,"bidPrice":17.29,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.022599,"changeRate20Day":0.04785,"changeRate60Day":0.135916,"changeRateWTD":-0.017604,"changeRateMTD":0.040915,"changeRateQTD":0.039663,"changeRateYTD":0.039663,"amount":33162783,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.467139,"pbRate":0.82955,"volumeRatio":2.597186,"roa":0.018153,"roe":0.104296,"dividePrice":0.487713,"divideRate":0.028192,"floatMarketCap":60649645370.4,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.038009,"change":-0.84,"latestPrice":21.26,"volume":3869000,"market":"HK","high":21.68,"low":21.2,"preClose":22.1,"open":21.68,"turnoverRate":0.002032,"peRate":20.534079,"amplitude":0.021719,"marketValue":102622020000,"askSize":38400,"bidSize":44800,"askPrice":21.26,"bidPrice":21.24,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.002814,"changeRate20Day":0.006629,"changeRate60Day":0.121308,"changeRateWTD":-0.016651,"changeRateMTD":0.001885,"changeRateQTD":0.086357,"changeRateYTD":0.086357,"amount":82714382,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.534079,"pbRate":0.783358,"volumeRatio":1.776001,"roa":0.013208,"roe":0.082669,"dividePrice":0.204159,"divideRate":0.009603,"floatMarketCap":40472968739.28001,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.052535,"change":-0.57,"latestPrice":10.28,"volume":10529500,"market":"HK","high":10.58,"low":10.26,"preClose":10.85,"open":10.58,"turnoverRate":0.002853,"peRate":12.751147,"amplitude":0.029493,"marketValue":112401520000,"askSize":166000,"bidSize":138000,"askPrice":10.28,"bidPrice":10.27,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.015326,"changeRate20Day":-0.020952,"changeRate60Day":0.010816,"changeRateWTD":-0.022814,"changeRateMTD":-0.022814,"changeRateQTD":0.024925,"changeRateYTD":0.024925,"amount":108730090,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":12.751147,"pbRate":0.650297,"volumeRatio":5.634555,"roa":0.017445,"roe":0.097094,"dividePrice":0.3515,"divideRate":0.034193,"floatMarketCap":37943322027.24,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0}]}}}