HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,163.615

+28.3162.49%

Number of Gainers:15

Number of Losers:1

Number of Flat:2

PE:- -

High:1,179.666

Open:1,138.117

Low:1,138.117

Close:1,135.299

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CC SECURITIES HK 01375	1.72	+3.61%	+0.060	17.17M	29.39M	7.99B
SWHY HK 06806	2.45	+3.38%	+0.080	24.11M	58.92M	61.35B
CMSC HK 06099	15.08	+3.15%	+0.460	23.02M	347.83M	131.14B
CICC HK 03908	15.68	+3.02%	+0.460	43.27M	679.29M	75.69B
CSC HK 06066	10.3	+3.00%	+0.300	15.28M	157.30M	79.89B
HOLLY FUTURES HK 03678	2.65	+2.71%	+0.070	10.67M	28.45M	2.67B
GF SEC HK 01776	10.76	+2.67%	+0.280	8.51M	91.32M	81.84B
CGS HK 06881	8.34	+2.58%	+0.210	75.55M	631.42M	91.19B
HTSC HK 06886	14.2	+2.45%	+0.340	10.02M	142.54M	128.19B
GTJA HK 02611	12.8	+2.40%	+0.300	9.77M	125.33M	113.97B
DFZQ HK 03958	5.17	+2.17%	+0.110	8.56M	44.34M	43.93B
EB SECURITIES HK 06178	7.96	+2.05%	+0.160	6.70M	53.51M	36.70B
GUOLIAN SEC HK 01456	4.01	+2.04%	+0.080	7.17M	28.77M	21.94B
CITIC SEC HK 06030	23.2	+1.98%	+0.450	18.21M	425.78M	343.84B
CISI FIN HK 06058	0.234	+0.86%	+0.002	2.95M	691.29K	936.00M
HAITONG SEC HK 06837	6.45	0.00%	+0.000	0.00	0.00	84.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1163.6145,"timestamp":1741240185783,"preClose":1135.2988,"halted":0,"volume":281526114,"delay":0,"changeRate":0.024941,"change":28.315674,"pbRate":1.129873,"amount":2845205151,"amplitude":0.036597,"prevYearClose":1076.1561,"fiveDayClose":1172.475,"twentyDayClose":1069.156,"turnoverRate":0.010658,"marketCap":1226416724640,"floatMarketCap":237592977280,"peRate":13.618969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1179.6656,"amplitude":0.036597,"preClose":1135.2988,"low":1138.1168,"pbRate":"1.129873","latestPrice":1163.6145,"volume":281526114,"delay":0,"open":1138.1168,"prevYearClose":1076.1561,"prevWeekClose":1104.987,"prevMonthClose":1104.987,"prevQuarterClose":1076.156,"fiveDayClose":1172.475,"twentyDayClose":1069.156,"sixtyDayClose":1107.938,"secType":"PLATE","market":"HK","turnoverRate":0.010658,"peRate":13.618969,"marketCap":1226416724640,"floatMarketCap":237592977280,"timestamp":1741240185783,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.017143,"symbol":"01375","floatShares":1195000000,"roa":0.002717,"nameCN":"CC SECURITIES","roe":0.009992,"changeRateMTD":0.02994,"shares":4642884700,"dividePrice":0.021457,"high":1.74,"amplitude":0.042169,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0.02994,"low":1.67,"week52Low":0.939,"lyrPeRate":35.178047,"pbRate":0.532561,"impliedVol":0,"changeRateYTD":0,"week52High":4.08,"changeRate":0.036145,"askSize":502000,"floatMarketCap":2055400000,"latestPrice":1.72,"askPrice":1.73,"peRate":35.178047,"amount":29386810,"changeRate20Day":0.061728,"bidSize":25000,"change":0.06,"eps":0.048894,"marketValue":7985761684,"divideRate":0.012475,"bidPrice":1.72,"market":"HK","volume":17169000,"shortable":3,"changeRate60Day":0.005848,"turnoverRate":0.014367,"ttmEps":0.038515,"open":1.67,"impliedVolPercentile":0},{"changeRate5Day":-0.035433,"symbol":"06806","floatShares":2504000000,"roa":0.008049,"nameCN":"SWHY","roe":0.040322,"changeRateMTD":0.038136,"shares":25039944560,"dividePrice":0.078316,"high":2.49,"amplitude":0.037975,"changeRateQTD":0.060606,"preClose":2.37,"changeRateWTD":0.038136,"low":2.4,"week52Low":1.282,"lyrPeRate":12.414093,"pbRate":0.554675,"impliedVol":0,"changeRateYTD":0.060606,"week52High":4.615,"changeRate":0.033755,"askSize":31200,"floatMarketCap":6134800000,"latestPrice":2.45,"askPrice":2.45,"peRate":12.414093,"amount":58924503,"changeRate20Day":0.098655,"bidSize":176000,"change":0.08,"eps":0.197356,"marketValue":61347864172.00001,"divideRate":0.031966,"bidPrice":2.44,"market":"HK","volume":24112000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.009629,"ttmEps":0.171316,"open":2.42,"impliedVolPercentile":0},{"changeRate5Day":-0.013089,"symbol":"06099","floatShares":1275000000,"roa":0.014745,"nameCN":"CMSC","roe":0.083573,"changeRateMTD":0.032877,"shares":8696526806,"dividePrice":0.378708,"high":15.36,"amplitude":0.036936,"changeRateQTD":-0.0575,"preClose":14.62,"changeRateWTD":0.032877,"low":14.82,"week52Low":5.671,"lyrPeRate":12.439212,"pbRate":0.970363,"impliedVol":0,"changeRateYTD":-0.0575,"week52High":26.05,"changeRate":0.031464,"askSize":36600,"floatMarketCap":19227000000,"latestPrice":15.08,"askPrice":15.08,"peRate":12.439212,"amount":347827196,"changeRate20Day":0.02168,"bidSize":20200,"change":0.46,"eps":1.212296,"marketValue":131143624234.48,"divideRate":0.025113,"bidPrice":15.06,"market":"HK","volume":23020040,"shortable":3,"changeRate60Day":-0.015666,"turnoverRate":0.018055,"ttmEps":1.212296,"open":15,"impliedVolPercentile":0},{"changeRate5Day":0.001277,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.065217,"shares":4827256868,"dividePrice":0.289664,"high":15.96,"amplitude":0.038108,"changeRateQTD":0.223089,"preClose":15.22,"changeRateWTD":0.065217,"low":15.38,"week52Low":7.756,"lyrPeRate":12.838285,"pbRate":0.648424,"impliedVol":0,"changeRateYTD":0.223089,"week52High":24.48,"changeRate":0.030223,"askSize":38000,"floatMarketCap":29854720000,"latestPrice":15.68,"askPrice":15.7,"peRate":12.838285,"amount":679287749,"changeRate20Day":0.180723,"bidSize":104800,"change":0.46,"eps":1.221347,"marketValue":75691387690.24,"divideRate":0.018473,"bidPrice":15.68,"market":"HK","volume":43273373,"shortable":3,"changeRate60Day":0.128058,"turnoverRate":0.022728,"ttmEps":0.778337,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06066","floatShares":1261000000,"roa":0.01049,"nameCN":"CSC","roe":0.057162,"changeRateMTD":0.052094,"shares":7756694797,"dividePrice":0.37,"high":10.44,"amplitude":0.03,"changeRateQTD":0.04888,"preClose":10,"changeRateWTD":0.052094,"low":10.14,"week52Low":5.046,"lyrPeRate":12.307669,"pbRate":0.736039,"impliedVol":0,"changeRateYTD":0.04888,"week52High":17.33,"changeRate":0.03,"askSize":50500,"floatMarketCap":12988300000,"latestPrice":10.3,"askPrice":10.32,"peRate":12.307669,"amount":157301705,"changeRate20Day":0.045685,"bidSize":24500,"change":0.3,"eps":0.836877,"marketValue":79893956409.1,"divideRate":0.035922,"bidPrice":10.3,"market":"HK","volume":15275000,"shortable":3,"changeRate60Day":-0.009615,"turnoverRate":0.012113,"ttmEps":0.605546,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.036364,"symbol":"03678","floatShares":250000000,"roa":0.002276,"nameCN":"HOLLY FUTURES","roe":0.01259,"changeRateMTD":0.031128,"shares":1007777778,"dividePrice":0.004291,"high":2.71,"amplitude":0.03876,"changeRateQTD":-0.018519,"preClose":2.58,"changeRateWTD":0.031128,"low":2.61,"week52Low":1.17,"lyrPeRate":320.793163,"pbRate":1.339383,"impliedVol":0,"changeRateYTD":-0.018519,"week52High":6.03,"changeRate":0.027132,"askSize":69000,"floatMarketCap":662500000,"latestPrice":2.65,"askPrice":2.66,"peRate":320.793163,"amount":28450570,"changeRate20Day":0.003788,"bidSize":158000,"change":0.07,"eps":0.008261,"marketValue":2670611111.7,"divideRate":0.001619,"bidPrice":2.65,"market":"HK","volume":10666000,"shortable":0,"changeRate60Day":-0.05694,"turnoverRate":0.042664,"ttmEps":0.02479,"open":2.61,"impliedVolPercentile":0},{"changeRate5Day":-0.00738,"symbol":"01776","floatShares":1702000000,"roa":0.012258,"nameCN":"GF SEC","roe":0.061404,"changeRateMTD":0.046693,"shares":7606000000,"dividePrice":0.429131,"high":10.88,"amplitude":0.030534,"changeRateQTD":0.020873,"preClose":10.48,"changeRateWTD":0.046693,"low":10.56,"week52Low":5.951,"lyrPeRate":12.12403,"pbRate":0.53425,"impliedVol":0,"changeRateYTD":0.020873,"week52High":16.337,"changeRate":0.026718,"askSize":50600,"floatMarketCap":18313520000,"latestPrice":10.76,"askPrice":10.78,"peRate":12.12403,"amount":91324026,"changeRate20Day":0.024762,"bidSize":200,"change":0.280001,"eps":0.887494,"marketValue":81840560000,"divideRate":0.039882,"bidPrice":10.76,"market":"HK","volume":8510800,"shortable":3,"changeRate60Day":-0.009208,"turnoverRate":0.005,"ttmEps":1.006679,"open":10.64,"impliedVolPercentile":0},{"changeRate5Day":-0.032483,"symbol":"06881","floatShares":3690999999,"roa":0.011577,"nameCN":"CGS","roe":0.07585,"changeRateMTD":0.06242,"shares":10934402256,"dividePrice":0.32614,"high":8.5,"amplitude":0.0369,"changeRateQTD":0.176305,"preClose":8.13,"changeRateWTD":0.06242,"low":8.2,"week52Low":3.461,"lyrPeRate":9.480302,"pbRate":0.621962,"impliedVol":0,"changeRateYTD":0.176305,"week52High":10.862,"changeRate":0.02583,"askSize":93500,"floatMarketCap":30782939991.66,"latestPrice":8.34,"askPrice":8.35,"peRate":9.480302,"amount":631421788,"changeRate20Day":0.14876,"bidSize":151000,"change":0.21,"eps":0.879719,"marketValue":91192914815.04,"divideRate":0.039106,"bidPrice":8.34,"market":"HK","volume":75549500,"shortable":3,"changeRate60Day":0.169705,"turnoverRate":0.020469,"ttmEps":0.879719,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.017192,"symbol":"06886","floatShares":1719045680,"roa":0.018636,"nameCN":"HTSC","roe":0.088562,"changeRateMTD":0.087289,"shares":9027302281,"dividePrice":0.62224,"high":14.4,"amplitude":0.025974,"changeRateQTD":0.082317,"preClose":13.86,"changeRateWTD":0.087289,"low":14.04,"week52Low":7.635,"lyrPeRate":9.786725,"pbRate":0.643937,"impliedVol":0,"changeRateYTD":0.082317,"week52High":21.3,"changeRate":0.024531,"askSize":45600,"floatMarketCap":24410448656,"latestPrice":14.2,"askPrice":14.2,"peRate":9.786725,"amount":142538078,"changeRate20Day":0.053412,"bidSize":3400,"change":0.34,"eps":1.450945,"marketValue":128187692390.2,"divideRate":0.04382,"bidPrice":14.18,"market":"HK","volume":10018400,"shortable":3,"changeRate60Day":0.039531,"turnoverRate":0.005828,"ttmEps":1.776793,"open":14.14,"impliedVolPercentile":0},{"changeRate5Day":0.047463,"symbol":"02611","floatShares":1392000000,"roa":0.011867,"nameCN":"GTJA","roe":0.075173,"changeRateMTD":0.077441,"shares":8903730620,"dividePrice":0.590055,"high":13.06,"amplitude":0.0432,"changeRateQTD":0.146953,"preClose":12.5,"changeRateWTD":0.077441,"low":12.52,"week52Low":7.023,"lyrPeRate":8.583514,"pbRate":0.638103,"impliedVol":0,"changeRateYTD":0.146953,"week52High":18,"changeRate":0.024,"askSize":71000,"floatMarketCap":17817600000,"latestPrice":12.8,"askPrice":12.82,"peRate":8.583514,"amount":125332294,"changeRate20Day":0.149013,"bidSize":19200,"change":0.3,"eps":1.491231,"marketValue":113967751936,"divideRate":0.046098,"bidPrice":12.8,"market":"HK","volume":9773704,"shortable":3,"changeRate60Day":0.09215,"turnoverRate":0.007021,"ttmEps":1.491231,"open":12.78,"impliedVolPercentile":0},{"changeRate5Day":-0.028195,"symbol":"03958","floatShares":1027000000,"roa":0.008593,"nameCN":"DFZQ","roe":0.41875,"changeRateMTD":0.021739,"shares":8496645292,"dividePrice":0.241386,"high":5.24,"amplitude":0.025692,"changeRateQTD":0.021739,"preClose":5.06,"changeRateWTD":0.021739,"low":5.11,"week52Low":2.656,"lyrPeRate":13.024431,"pbRate":0.503781,"impliedVol":0,"changeRateYTD":0.021739,"week52High":8.819,"changeRate":0.021739,"askSize":1200,"floatMarketCap":5309590000,"latestPrice":5.17,"askPrice":5.17,"peRate":13.024431,"amount":44340508,"changeRate20Day":0.046559,"bidSize":39600,"change":0.11,"eps":0.396946,"marketValue":43927656159.64,"divideRate":0.04669,"bidPrice":5.16,"market":"HK","volume":8558000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.008333,"ttmEps":0.396946,"open":5.15,"impliedVolPercentile":0},{"changeRate5Day":-0.012407,"symbol":"06178","floatShares":704000000,"roa":0.007387,"nameCN":"EB SECURITIES","roe":0.028224,"changeRateMTD":0.036458,"shares":4610787639,"dividePrice":0.397805,"high":8.04,"amplitude":0.024359,"changeRateQTD":-0.005,"preClose":7.8,"changeRateWTD":0.036458,"low":7.85,"week52Low":4.621,"lyrPeRate":8.832909,"pbRate":0.507271,"impliedVol":0,"changeRateYTD":-0.005,"week52High":13.359,"changeRate":0.020513,"askSize":13000,"floatMarketCap":5603840000,"latestPrice":7.96,"askPrice":7.97,"peRate":8.832909,"amount":53514626,"changeRate20Day":0.055703,"bidSize":400,"change":0.16,"eps":0.901175,"marketValue":36701869606.44,"divideRate":0.049976,"bidPrice":7.95,"market":"HK","volume":6701900,"shortable":3,"changeRate60Day":-0.02451,"turnoverRate":0.00952,"ttmEps":0.377842,"open":7.85,"impliedVolPercentile":0},{"changeRate5Day":-0.026699,"symbol":"01456","floatShares":443000000,"roa":0.003638,"nameCN":"GUOLIAN SEC","roe":0.018977,"changeRateMTD":0.025575,"shares":5472000000,"dividePrice":0.152342,"high":4.06,"amplitude":0.022901,"changeRateQTD":-0.130152,"preClose":3.93,"changeRateWTD":0.025575,"low":3.97,"week52Low":2.6,"lyrPeRate":15.766854,"pbRate":1.113727,"impliedVol":0,"changeRateYTD":-0.130152,"week52High":8.18,"changeRate":0.020356,"askSize":75500,"floatMarketCap":1776430000,"latestPrice":4.01,"askPrice":4.02,"peRate":15.766854,"amount":28771865,"changeRate20Day":0,"bidSize":43500,"change":0.08,"eps":0.254331,"marketValue":21942720000,"divideRate":0.037991,"bidPrice":4.01,"market":"HK","volume":7165000,"shortable":3,"changeRate60Day":-0.084475,"turnoverRate":0.016174,"ttmEps":0.127867,"open":3.98,"impliedVolPercentile":0},{"changeRate5Day":-0.016949,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"CITIC SEC","roe":0.07667,"changeRateMTD":0.040359,"shares":14820546829,"dividePrice":0.767072,"high":23.7,"amplitude":0.030769,"changeRateQTD":0.086651,"preClose":22.75,"changeRateWTD":0.040359,"low":23,"week52Low":10.233,"lyrPeRate":15.336944,"pbRate":1.118599,"impliedVol":0.5769,"changeRateYTD":0.086651,"week52High":30.409,"changeRate":0.01978,"askSize":164000,"floatMarketCap":60784000000,"latestPrice":23.2,"askPrice":23.25,"peRate":15.336944,"amount":425780779,"changeRate20Day":0.084112,"bidSize":147000,"change":0.450001,"eps":1.512687,"marketValue":343836686432.8,"divideRate":0.033063,"bidPrice":23.15,"market":"HK","volume":18209997,"shortable":3,"changeRate60Day":0.056948,"turnoverRate":0.00695,"ttmEps":1.512687,"open":23.4,"impliedVolPercentile":0.7796},{"changeRate5Day":-0.016807,"symbol":"06058","floatShares":4000000000,"roa":0.005313,"nameCN":"CISI FIN","roe":0.019486,"changeRateMTD":0.049327,"shares":4000000000,"dividePrice":0.023,"high":0.238,"amplitude":0.047414,"changeRateQTD":0.049327,"preClose":0.232,"changeRateWTD":0.049327,"low":0.227,"week52Low":0.162,"lyrPeRate":17.154168,"pbRate":0.220886,"impliedVol":0,"changeRateYTD":0.049327,"week52High":0.51,"changeRate":0.008621,"askSize":130000,"floatMarketCap":936000000,"latestPrice":0.234,"askPrice":0.237,"peRate":17.154168,"amount":691294,"changeRate20Day":0.049327,"bidSize":32000,"change":0.002,"eps":0.013641,"marketValue":936000000,"divideRate":0.098291,"bidPrice":0.234,"market":"HK","volume":2954000,"shortable":0,"changeRate60Day":0.017391,"turnoverRate":0.000739,"ttmEps":0.016309,"open":0.232,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06837","floatShares":3410000000,"roa":-0.007047,"nameCN":"HAITONG SEC","roe":-0.028805,"changeRateMTD":0,"shares":13064200000,"dividePrice":0.139468,"high":6.45,"amplitude":0,"changeRateQTD":-0.058394,"preClose":6.45,"changeRateWTD":0,"low":6.45,"week52Low":3.312,"lyrPeRate":77.837238,"pbRate":0.487158,"impliedVol":0.0886,"changeRateYTD":-0.058394,"week52High":8.9,"changeRate":0,"askSize":0,"floatMarketCap":21994500000,"latestPrice":6.45,"askPrice":0,"peRate":77.837238,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.082865,"marketValue":84264090000,"divideRate":0.021623,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.091549,"turnoverRate":0,"ttmEps":-0.33029,"open":6.45,"impliedVolPercentile":0.0857}]}}}