China-Affiliated Brokerage

1,171.337

+36.0393.17%

Number of Gainers:15

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,179.666

Open:1,138.117

Low:1,138.117

Close:1,135.299

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1171.3374,"timestamp":1741241422336,"preClose":1135.2988,"halted":0,"volume":299362614,"delay":0,"changeRate":0.031744,"change":36.038574,"pbRate":1.129873,"amount":3033407471,"amplitude":0.036597,"prevYearClose":1076.1561,"fiveDayClose":1172.475,"twentyDayClose":1069.156,"turnoverRate":0.011331,"marketCap":1233834784000,"floatMarketCap":239090218080,"peRate":13.618969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1179.6656,"amplitude":0.036597,"preClose":1135.2988,"low":1138.1168,"pbRate":"1.129873","latestPrice":1171.3374,"volume":299362614,"delay":0,"open":1138.1168,"prevYearClose":1076.1561,"prevWeekClose":1104.987,"prevMonthClose":1104.987,"prevQuarterClose":1076.156,"fiveDayClose":1172.475,"twentyDayClose":1069.156,"sixtyDayClose":1107.938,"secType":"PLATE","market":"HK","turnoverRate":0.011331,"peRate":13.618969,"marketCap":1233834784000,"floatMarketCap":239090218080,"timestamp":1741241422336,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.005714,"symbol":"01375","floatShares":1195000000,"roa":0.002717,"nameCN":"CC SECURITIES","roe":0.009992,"changeRateMTD":0.041916,"shares":4642884700,"dividePrice":0.02146,"high":1.74,"amplitude":0.042169,"changeRateQTD":0.011628,"preClose":1.66,"changeRateWTD":0.041916,"low":1.67,"week52Low":0.939,"lyrPeRate":35.582197,"pbRate":0.538679,"impliedVol":0,"changeRateYTD":0.011628,"week52High":4.08,"changeRate":0.048193,"askSize":1233000,"floatMarketCap":2079300000,"latestPrice":1.74,"askPrice":1.74,"peRate":35.582197,"amount":31870520,"changeRate20Day":0.074074,"bidSize":44000,"change":0.08,"eps":0.048901,"marketValue":8078619378,"divideRate":0.012333,"bidPrice":1.73,"market":"HK","volume":18609000,"shortable":3,"changeRate60Day":0.017544,"turnoverRate":0.015572,"ttmEps":0.03852,"open":1.67,"impliedVolPercentile":0},{"changeRate5Day":0.010217,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.074728,"shares":4827256868,"dividePrice":0.289703,"high":15.96,"amplitude":0.038108,"changeRateQTD":0.234009,"preClose":15.22,"changeRateWTD":0.074728,"low":15.38,"week52Low":7.756,"lyrPeRate":12.95113,"pbRate":0.654123,"impliedVol":0,"changeRateYTD":0.234009,"week52High":24.48,"changeRate":0.039422,"askSize":92800,"floatMarketCap":30121280000,"latestPrice":15.82,"askPrice":15.84,"peRate":12.95113,"amount":731898819,"changeRate20Day":0.191265,"bidSize":21200,"change":0.599999,"eps":1.221515,"marketValue":76367203651.76,"divideRate":0.018312,"bidPrice":15.82,"market":"HK","volume":46600973,"shortable":3,"changeRate60Day":0.138129,"turnoverRate":0.024475,"ttmEps":0.778444,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":-0.006545,"symbol":"06099","floatShares":1275000000,"roa":0.014745,"nameCN":"CMSC","roe":0.083573,"changeRateMTD":0.039726,"shares":8696526806,"dividePrice":0.37876,"high":15.36,"amplitude":0.036936,"changeRateQTD":-0.05125,"preClose":14.62,"changeRateWTD":0.039726,"low":14.82,"week52Low":5.671,"lyrPeRate":12.519977,"pbRate":0.976664,"impliedVol":0,"changeRateYTD":-0.05125,"week52High":26.05,"changeRate":0.038304,"askSize":16400,"floatMarketCap":19354500000,"latestPrice":15.18,"askPrice":15.2,"peRate":12.519977,"amount":372184746,"changeRate20Day":0.028455,"bidSize":2800,"change":0.56,"eps":1.212462,"marketValue":132013276915.08,"divideRate":0.024951,"bidPrice":15.18,"market":"HK","volume":24628140,"shortable":3,"changeRate60Day":-0.009138,"turnoverRate":0.019316,"ttmEps":1.212462,"open":15,"impliedVolPercentile":0},{"changeRate5Day":0.00369,"symbol":"01776","floatShares":1702000000,"roa":0.012258,"nameCN":"GF SEC","roe":0.061404,"changeRateMTD":0.058366,"shares":7606000000,"dividePrice":0.42919,"high":10.88,"amplitude":0.030534,"changeRateQTD":0.032258,"preClose":10.48,"changeRateWTD":0.058366,"low":10.56,"week52Low":5.951,"lyrPeRate":12.257556,"pbRate":0.540134,"impliedVol":0,"changeRateYTD":0.032258,"week52High":16.337,"changeRate":0.038168,"askSize":130200,"floatMarketCap":18517760000,"latestPrice":10.88,"askPrice":10.88,"peRate":12.257556,"amount":101981850,"changeRate20Day":0.03619,"bidSize":33000,"change":0.400001,"eps":0.887616,"marketValue":82753280000,"divideRate":0.039448,"bidPrice":10.86,"market":"HK","volume":9496000,"shortable":3,"changeRate60Day":0.001842,"turnoverRate":0.005579,"ttmEps":1.006818,"open":10.64,"impliedVolPercentile":0},{"changeRate5Day":-0.031496,"symbol":"06806","floatShares":2504000000,"roa":0.008049,"nameCN":"SWHY","roe":0.040322,"changeRateMTD":0.042373,"shares":25039944560,"dividePrice":0.078327,"high":2.49,"amplitude":0.037975,"changeRateQTD":0.064935,"preClose":2.37,"changeRateWTD":0.042373,"low":2.4,"week52Low":1.282,"lyrPeRate":12.463047,"pbRate":0.556863,"impliedVol":0,"changeRateYTD":0.064935,"week52High":4.615,"changeRate":0.037975,"askSize":424000,"floatMarketCap":6159840000,"latestPrice":2.46,"askPrice":2.47,"peRate":12.463047,"amount":62952287,"changeRate20Day":0.103139,"bidSize":381600,"change":0.09,"eps":0.197384,"marketValue":61598263617.6,"divideRate":0.03184,"bidPrice":2.45,"market":"HK","volume":25752000,"shortable":3,"changeRate60Day":0.004082,"turnoverRate":0.010284,"ttmEps":0.171339,"open":2.42,"impliedVolPercentile":0},{"changeRate5Day":0.005825,"symbol":"06066","floatShares":1261000000,"roa":0.01049,"nameCN":"CSC","roe":0.057162,"changeRateMTD":0.058223,"shares":7756694797,"dividePrice":0.37,"high":10.44,"amplitude":0.03,"changeRateQTD":0.05499,"preClose":10,"changeRateWTD":0.058223,"low":10.14,"week52Low":5.046,"lyrPeRate":12.377661,"pbRate":0.740225,"impliedVol":0,"changeRateYTD":0.05499,"week52High":17.33,"changeRate":0.036,"askSize":113500,"floatMarketCap":13063960000,"latestPrice":10.36,"askPrice":10.38,"peRate":12.377661,"amount":161199103,"changeRate20Day":0.051777,"bidSize":110000,"change":0.36,"eps":0.836992,"marketValue":80359358096.92,"divideRate":0.035714,"bidPrice":10.36,"market":"HK","volume":15652200,"shortable":3,"changeRate60Day":-0.003846,"turnoverRate":0.012413,"ttmEps":0.605629,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.029091,"symbol":"03678","floatShares":250000000,"roa":0.002276,"nameCN":"HOLLY FUTURES","roe":0.01259,"changeRateMTD":0.038911,"shares":1007777778,"dividePrice":0.004292,"high":2.71,"amplitude":0.03876,"changeRateQTD":-0.011111,"preClose":2.58,"changeRateWTD":0.038911,"low":2.61,"week52Low":1.17,"lyrPeRate":323.169769,"pbRate":1.349306,"impliedVol":0,"changeRateYTD":-0.011111,"week52High":6.03,"changeRate":0.034884,"askSize":89000,"floatMarketCap":667500000,"latestPrice":2.67,"askPrice":2.68,"peRate":323.169769,"amount":30132840,"changeRate20Day":0.011364,"bidSize":104000,"change":0.09,"eps":0.008262,"marketValue":2690766667.26,"divideRate":0.001607,"bidPrice":2.66,"market":"HK","volume":11298000,"shortable":0,"changeRate60Day":-0.049822,"turnoverRate":0.045192,"ttmEps":0.024793,"open":2.61,"impliedVolPercentile":0},{"changeRate5Day":0.055646,"symbol":"02611","floatShares":1392000000,"roa":0.011867,"nameCN":"GTJA","roe":0.075173,"changeRateMTD":0.085859,"shares":8903730620,"dividePrice":0.590137,"high":13.06,"amplitude":0.0432,"changeRateQTD":0.155914,"preClose":12.5,"changeRateWTD":0.085859,"low":12.52,"week52Low":7.023,"lyrPeRate":8.649382,"pbRate":0.643,"impliedVol":0,"changeRateYTD":0.155914,"week52High":18,"changeRate":0.032,"askSize":68200,"floatMarketCap":17956800000,"latestPrice":12.9,"askPrice":12.92,"peRate":8.649382,"amount":132511538,"changeRate20Day":0.157989,"bidSize":60400,"change":0.4,"eps":1.491436,"marketValue":114858124998,"divideRate":0.045747,"bidPrice":12.9,"market":"HK","volume":10331904,"shortable":3,"changeRate60Day":0.100683,"turnoverRate":0.007422,"ttmEps":1.491436,"open":12.78,"impliedVolPercentile":0},{"changeRate5Day":-0.026682,"symbol":"06881","floatShares":3690999999,"roa":0.011577,"nameCN":"CGS","roe":0.07585,"changeRateMTD":0.06879,"shares":10934402256,"dividePrice":0.326185,"high":8.5,"amplitude":0.0369,"changeRateQTD":0.183357,"preClose":8.13,"changeRateWTD":0.06879,"low":8.2,"week52Low":3.461,"lyrPeRate":9.535826,"pbRate":0.625604,"impliedVol":0,"changeRateYTD":0.183357,"week52High":10.862,"changeRate":0.03198,"askSize":106000,"floatMarketCap":30967489991.61,"latestPrice":8.39,"askPrice":8.4,"peRate":9.535826,"amount":663052838,"changeRate20Day":0.155647,"bidSize":4000,"change":0.26,"eps":0.87984,"marketValue":91739634927.84001,"divideRate":0.038878,"bidPrice":8.39,"market":"HK","volume":79319500,"shortable":3,"changeRate60Day":0.176718,"turnoverRate":0.02149,"ttmEps":0.87984,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.022923,"symbol":"06886","floatShares":1719045680,"roa":0.018636,"nameCN":"HTSC","roe":0.088562,"changeRateMTD":0.093415,"shares":9027302281,"dividePrice":0.622326,"high":14.4,"amplitude":0.025974,"changeRateQTD":0.088415,"preClose":13.86,"changeRateWTD":0.093415,"low":14.04,"week52Low":7.635,"lyrPeRate":9.840507,"pbRate":0.647476,"impliedVol":0,"changeRateYTD":0.088415,"week52High":21.3,"changeRate":0.030303,"askSize":27400,"floatMarketCap":24547972310.399998,"latestPrice":14.28,"askPrice":14.28,"peRate":9.840507,"amount":149750569,"changeRate20Day":0.059347,"bidSize":12800,"change":0.42,"eps":1.451145,"marketValue":128909876572.68,"divideRate":0.04358,"bidPrice":14.24,"market":"HK","volume":10525200,"shortable":3,"changeRate60Day":0.045388,"turnoverRate":0.006123,"ttmEps":1.777037,"open":14.14,"impliedVolPercentile":0},{"changeRate5Day":-0.020677,"symbol":"03958","floatShares":1027000000,"roa":0.008593,"nameCN":"DFZQ","roe":0.41875,"changeRateMTD":0.029644,"shares":8496645292,"dividePrice":0.241419,"high":5.24,"amplitude":0.025692,"changeRateQTD":0.029644,"preClose":5.06,"changeRateWTD":0.029644,"low":5.11,"week52Low":2.656,"lyrPeRate":13.123394,"pbRate":0.507609,"impliedVol":0,"changeRateYTD":0.029644,"week52High":8.819,"changeRate":0.029644,"askSize":184400,"floatMarketCap":5350670000,"latestPrice":5.21,"askPrice":5.22,"peRate":13.123394,"amount":46083604,"changeRate20Day":0.054656,"bidSize":136000,"change":0.15,"eps":0.397001,"marketValue":44267521971.32,"divideRate":0.046338,"bidPrice":5.21,"market":"HK","volume":8893200,"shortable":3,"changeRate60Day":0.007737,"turnoverRate":0.008659,"ttmEps":0.397001,"open":5.15,"impliedVolPercentile":0},{"changeRate5Day":-0.007444,"symbol":"06178","floatShares":704000000,"roa":0.007387,"nameCN":"EB SECURITIES","roe":0.028224,"changeRateMTD":0.041667,"shares":4610787639,"dividePrice":0.397859,"high":8.04,"amplitude":0.024359,"changeRateQTD":0,"preClose":7.8,"changeRateWTD":0.041667,"low":7.85,"week52Low":4.621,"lyrPeRate":8.876074,"pbRate":0.509749,"impliedVol":0,"changeRateYTD":0,"week52High":13.359,"changeRate":0.025641,"askSize":11000,"floatMarketCap":5632000000,"latestPrice":8,"askPrice":8,"peRate":8.876074,"amount":56032904,"changeRate20Day":0.061008,"bidSize":3000,"change":0.2,"eps":0.901299,"marketValue":36886301112,"divideRate":0.049732,"bidPrice":7.99,"market":"HK","volume":7017100,"shortable":3,"changeRate60Day":-0.019608,"turnoverRate":0.009967,"ttmEps":0.377894,"open":7.85,"impliedVolPercentile":0},{"changeRate5Day":-0.021845,"symbol":"01456","floatShares":443000000,"roa":0.003638,"nameCN":"GUOLIAN SEC","roe":0.018977,"changeRateMTD":0.030691,"shares":5472000000,"dividePrice":0.152363,"high":4.06,"amplitude":0.022901,"changeRateQTD":-0.125813,"preClose":3.93,"changeRateWTD":0.030691,"low":3.97,"week52Low":2.6,"lyrPeRate":15.843312,"pbRate":1.119128,"impliedVol":0,"changeRateYTD":-0.125813,"week52High":8.18,"changeRate":0.025445,"askSize":4500,"floatMarketCap":1785290000,"latestPrice":4.03,"askPrice":4.04,"peRate":15.843312,"amount":31316965,"changeRate20Day":0.004988,"bidSize":55500,"change":0.1,"eps":0.254366,"marketValue":22052160000,"divideRate":0.037807,"bidPrice":4.03,"market":"HK","volume":7796500,"shortable":3,"changeRate60Day":-0.079909,"turnoverRate":0.017599,"ttmEps":0.127885,"open":3.98,"impliedVolPercentile":0},{"changeRate5Day":-0.012712,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"CITIC SEC","roe":0.07667,"changeRateMTD":0.044843,"shares":14820546829,"dividePrice":0.767177,"high":23.7,"amplitude":0.030769,"changeRateQTD":0.091335,"preClose":22.75,"changeRateWTD":0.044843,"low":23,"week52Low":10.233,"lyrPeRate":15.400932,"pbRate":1.123266,"impliedVol":0.5842,"changeRateYTD":0.091335,"week52High":30.409,"changeRate":0.024176,"askSize":60500,"floatMarketCap":61046000000,"latestPrice":23.3,"askPrice":23.35,"peRate":15.400932,"amount":461345874,"changeRate20Day":0.088785,"bidSize":60500,"change":0.549999,"eps":1.512895,"marketValue":345318741115.7,"divideRate":0.032926,"bidPrice":23.3,"market":"HK","volume":19740897,"shortable":3,"changeRate60Day":0.061503,"turnoverRate":0.007535,"ttmEps":1.512895,"open":23.4,"impliedVolPercentile":0.7959},{"changeRate5Day":-0.012605,"symbol":"06058","floatShares":4000000000,"roa":0.005313,"nameCN":"CISI FIN","roe":0.019486,"changeRateMTD":0.053812,"shares":4000000000,"dividePrice":0.023,"high":0.238,"amplitude":0.047414,"changeRateQTD":0.053812,"preClose":0.232,"changeRateWTD":0.053812,"low":0.227,"week52Low":0.162,"lyrPeRate":17.227476,"pbRate":0.22183,"impliedVol":0,"changeRateYTD":0.053812,"week52High":0.51,"changeRate":0.012931,"askSize":130000,"floatMarketCap":940000000,"latestPrice":0.235,"askPrice":0.237,"peRate":17.227476,"amount":691294,"changeRate20Day":0.053812,"bidSize":22000,"change":0.003,"eps":0.013641,"marketValue":940000000,"divideRate":0.097872,"bidPrice":0.235,"market":"HK","volume":2954000,"shortable":0,"changeRate60Day":0.021739,"turnoverRate":0.000739,"ttmEps":0.016309,"open":0.232,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06837","floatShares":3410000000,"roa":-0.007047,"nameCN":"HAITONG SEC","roe":-0.028805,"changeRateMTD":0,"shares":13064200000,"dividePrice":0.139487,"high":6.45,"amplitude":0,"changeRateQTD":-0.058394,"preClose":6.45,"changeRateWTD":0,"low":6.45,"week52Low":3.312,"lyrPeRate":77.826527,"pbRate":0.487091,"impliedVol":0.0886,"changeRateYTD":-0.058394,"week52High":8.9,"changeRate":0,"askSize":0,"floatMarketCap":21994500000,"latestPrice":6.45,"askPrice":0,"peRate":77.826527,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.082877,"marketValue":84264090000,"divideRate":0.021626,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.091549,"turnoverRate":0,"ttmEps":-0.330336,"open":6.45,"impliedVolPercentile":0.0857}]}}}