HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,459.468

-10.161-0.69%

Number of Gainers:3

Number of Losers:13

Number of Flat:3

PE:- -

High:1,475.218

Open:1,469.868

Low:1,423.783

Close:1,469.628

Volume:55.36M

Turnover:360.24M

Market Cap:1.72T

Float Cap:369.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIN STREET SEC HK 01476	1.78	+0.57%	+0.010	162.00K	277.08K	4.64B
GF SEC HK 01776	17.43	+0.35%	+0.060	1.17M	20.42M	136.39B
HTSC HK 06886	17.68	+0.23%	+0.040	1.29M	22.66M	159.60B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CICC HK 03908	21.22	0.00%	0.000	1.91M	40.30M	102.43B
ZHONGTAIFUTURES HK 01461	0.7	0.00%	0.000	3.00K	2.08K	701.33M
CGS HK 06881	10.3	-0.39%	-0.040	3.50M	35.81M	112.62B
CSC HK 06066	12.67	-0.47%	-0.060	1.03M	12.85M	98.28B
GTHT HK 02611	17.45	-0.57%	-0.100	761.20K	13.23M	307.63B
CITIC SEC HK 06030	28.94	-0.62%	-0.180	2.65M	75.60M	428.92B
HOLLY FUTURES HK 03678	3.21	-0.62%	-0.020	185.00K	588.45K	3.23B
CISI FIN HK 06058	0.46	-1.08%	-0.005	98.00K	45.07K	1.84B
EB SECURITIES HK 06178	8.83	-1.45%	-0.130	443.60K	3.88M	40.72B
CMSC HK 06099	14.46	-1.50%	-0.220	537.40K	7.70M	125.76B
DFZQ HK 03958	6.6	-2.08%	-0.140	1.32M	8.68M	56.08B
GUOTAI JUNAN I HK 01788	2.88	-2.37%	-0.070	26.87M	76.30M	27.45B
SWHY HK 06806	3.05	-4.09%	-0.130	9.03M	27.42M	76.37B
CC SECURITIES HK 01375	2.07	-4.61%	-0.100	2.52M	5.17M	9.61B
GLMS SEC HK 01456	4.92	-6.64%	-0.350	1.88M	9.30M	27.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1459.4678,"timestamp":1771214884435,"preClose":1469.6283,"halted":0,"volume":55358894,"delay":0,"changeRate":-0.006914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.160522,"latestTime":"02-16 12:00:00","open":1469.8676,"high":1475.218,"low":1423.7833,"amount":360239360,"amplitude":0.034998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.098954,"peRate":14.746253,"turnoverRate":0.0014,"increases":4,"decrements":13,"flats":1,"marketCap":1718628949056,"floatMarketCap":369911952880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1475.218,"amplitude":0.034998,"preClose":1469.6283,"low":1423.7833,"pbRate":"1.098954","latestPrice":1459.4678,"volume":55358894,"delay":0,"open":1469.8676,"prevYearClose":1415.1088,"prevWeekClose":1469.628,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1466.804,"twentyDayClose":1450.295,"sixtyDayClose":1440.496,"secType":"PLATE","market":"HK","turnoverRate":0.0014,"peRate":14.746253,"marketCap":1718628949056,"floatMarketCap":369911952880,"timestamp":1771214884435,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":3,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":162000,"market":"HK","high":1.78,"low":1.64,"preClose":1.77,"open":1.64,"turnoverRate":0.000359,"peRate":26.29946,"amplitude":0.079096,"marketValue":4636900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.059524,"changeRate20Day":-0.037838,"changeRate60Day":-0.016575,"changeRateWTD":0.00565,"changeRateMTD":0.028902,"changeRateQTD":0.092025,"changeRateYTD":0.092025,"amount":277080,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.29946,"pbRate":0.479124,"volumeRatio":3.824034,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":802505880,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.003454,"change":0.06,"latestPrice":17.43,"volume":1174333,"market":"HK","high":17.57,"low":17.05,"preClose":17.37,"open":17.37,"turnoverRate":0.000611,"peRate":22.302463,"amplitude":0.029937,"marketValue":136389750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.001724,"changeRate20Day":-0.02951,"changeRate60Day":-0.044408,"changeRateWTD":0.003454,"changeRateMTD":-0.044408,"changeRateQTD":-0.010221,"changeRateYTD":-0.010221,"amount":20420192,"eps":0.781528,"ttmEps":2.189411,"lyrPeRate":22.302463,"pbRate":0.784451,"volumeRatio":0.524934,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.031096,"floatMarketCap":33483030000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.002268,"change":0.04,"latestPrice":17.68,"volume":1285800,"market":"HK","high":17.85,"low":17.32,"preClose":17.64,"open":17.85,"turnoverRate":0.000748,"peRate":10.88353,"amplitude":0.030045,"marketValue":159597360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.00282,"changeRate20Day":-0.041215,"changeRate60Day":-0.063559,"changeRateWTD":0.002268,"changeRateMTD":-0.051502,"changeRateQTD":-0.060574,"changeRateYTD":-0.060574,"amount":22655942,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.88353,"pbRate":0.685977,"volumeRatio":0.256359,"roa":0.01655,"roe":0.079233,"dividePrice":0.5693,"divideRate":0.0322,"floatMarketCap":30392727622.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.726225,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087486,"ttmEps":-0.348708,"lyrPeRate":73.726225,"pbRate":0.461428,"volumeRatio":6.430272,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147244,"divideRate":0.022829,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"03908","nameCN":"CICC","changeRate":0,"change":0,"latestPrice":21.22,"volume":1912450,"market":"HK","high":21.34,"low":20.66,"preClose":21.22,"open":21.34,"turnoverRate":0.001005,"peRate":20.495445,"amplitude":0.032045,"marketValue":102428940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.01577,"changeRate20Day":0.009515,"changeRate60Day":0.119198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084313,"changeRateYTD":0.084313,"amount":40297952,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.495445,"pbRate":0.782965,"volumeRatio":0.275501,"roa":0.013208,"roe":0.082669,"dividePrice":0.203877,"divideRate":0.009608,"floatMarketCap":40396820162.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.7,"volume":3000,"market":"HK","high":0.7,"low":0.68,"preClose":0.7,"open":0.68,"turnoverRate":0.000011,"peRate":136.699853,"amplitude":0.028571,"marketValue":701330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":2080,"eps":0.005121,"ttmEps":0.041228,"lyrPeRate":136.699853,"pbRate":0.23967,"volumeRatio":0.095101,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.003868,"change":-0.04,"latestPrice":10.3,"volume":3495009,"market":"HK","high":10.3,"low":10.02,"preClose":10.34,"open":10.29,"turnoverRate":0.000947,"peRate":12.775955,"amplitude":0.027079,"marketValue":112620200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.015296,"changeRate20Day":-0.028302,"changeRate60Day":-0.028302,"changeRateWTD":-0.003868,"changeRateMTD":-0.020913,"changeRateQTD":0.026919,"changeRateYTD":0.026919,"amount":35806410,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":12.775955,"pbRate":0.652463,"volumeRatio":0.632768,"roa":0.017445,"roe":0.097094,"dividePrice":0.36358,"divideRate":0.035299,"floatMarketCap":38017141719.9,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.004713,"change":-0.06,"latestPrice":12.67,"volume":1028000,"market":"HK","high":13,"low":12.35,"preClose":12.73,"open":13,"turnoverRate":0.000815,"peRate":14.09323,"amplitude":0.05106,"marketValue":98281189987.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.003147,"changeRate20Day":0.011173,"changeRate60Day":0.033274,"changeRateWTD":-0.004713,"changeRateMTD":0.004758,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":12848544,"eps":0.899013,"ttmEps":1.427274,"lyrPeRate":14.09323,"pbRate":0.749452,"volumeRatio":0.530189,"roa":0.016474,"roe":0.092411,"dividePrice":0.375499,"divideRate":0.029637,"floatMarketCap":15977171064.539999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.005698,"change":-0.1,"latestPrice":17.45,"volume":761202,"market":"HK","high":17.78,"low":17.14,"preClose":17.55,"open":17.78,"turnoverRate":0.000217,"peRate":12.575235,"amplitude":0.036467,"marketValue":307626050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.019663,"changeRate20Day":0.03869,"changeRate60Day":0.091307,"changeRateWTD":-0.005698,"changeRateMTD":0.04994,"changeRateQTD":0.048678,"changeRateYTD":0.048678,"amount":13232927,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.575235,"pbRate":0.8379,"volumeRatio":0.240858,"roa":0.018153,"roe":0.104296,"dividePrice":0.4694,"divideRate":0.0269,"floatMarketCap":61175509347.6,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.006181,"change":-0.18,"latestPrice":28.94,"volume":2653800,"market":"HK","high":29.12,"low":27.96,"preClose":29.12,"open":29.12,"turnoverRate":0.001013,"peRate":14.765306,"amplitude":0.039835,"marketValue":428919740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.002078,"changeRate20Day":0.041757,"changeRate60Day":0.057671,"changeRateWTD":-0.006181,"changeRateMTD":-0.01026,"changeRateQTD":0.056204,"changeRateYTD":0.056204,"amount":75602408,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.765306,"pbRate":1.202087,"volumeRatio":0.881203,"roa":0.015462,"roe":0.097007,"dividePrice":0.64561,"divideRate":0.022309,"floatMarketCap":75825024183.7,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3863,"impliedVolPercentile":0.2289},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"volume":185000,"market":"HK","high":3.25,"low":3.16,"preClose":3.23,"open":3.25,"turnoverRate":0.000741,"peRate":108.445946,"amplitude":0.027864,"marketValue":3234966667.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0.003125,"changeRate20Day":-0.06414,"changeRate60Day":-0.047478,"changeRateWTD":-0.006192,"changeRateMTD":-0.030211,"changeRateQTD":-0.009259,"changeRateYTD":-0.009259,"amount":588450,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":108.445946,"pbRate":1.529864,"volumeRatio":0.135387,"roa":0.001263,"roe":0.008318,"dividePrice":0.011326,"divideRate":0.003528,"floatMarketCap":801537000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":98000,"market":"HK","high":0.47,"low":0.455,"preClose":0.465,"open":0.47,"turnoverRate":0.000025,"peRate":19.937586,"amplitude":0.032258,"marketValue":1840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.051546,"changeRate20Day":-0.098039,"changeRate60Day":-0.041667,"changeRateWTD":-0.010753,"changeRateMTD":-0.070707,"changeRateQTD":-0.070707,"changeRateYTD":-0.070707,"amount":45070,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.937586,"pbRate":0.425538,"volumeRatio":0.508011,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":1840000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.014509,"change":-0.13,"latestPrice":8.83,"volume":443600,"market":"HK","high":9.18,"low":8.54,"preClose":8.96,"open":9.18,"turnoverRate":0.00063,"peRate":10.67929,"amplitude":0.071429,"marketValue":40715130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.012304,"changeRate20Day":-0.007865,"changeRate60Day":-0.050538,"changeRateWTD":-0.014509,"changeRateMTD":-0.005631,"changeRateQTD":-0.006749,"changeRateYTD":-0.006749,"amount":3881260,"eps":0.826834,"ttmEps":1.008058,"lyrPeRate":10.67929,"pbRate":0.534095,"volumeRatio":0.515203,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.027055,"floatMarketCap":6217104104,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.014986,"change":-0.22,"latestPrice":14.46,"volume":537400,"market":"HK","high":14.96,"low":14.14,"preClose":14.68,"open":14.96,"turnoverRate":0.000422,"peRate":9.456688,"amplitude":0.055858,"marketValue":125758620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.019661,"changeRate20Day":-0.014315,"changeRate60Day":-0.037924,"changeRateWTD":-0.014986,"changeRateMTD":-0.010944,"changeRateQTD":0.037303,"changeRateYTD":0.037303,"amount":7697978,"eps":1.529077,"ttmEps":1.529077,"lyrPeRate":9.456688,"pbRate":0.82467,"volumeRatio":0.406324,"roa":0.01715,"roe":0.09284,"dividePrice":0.561794,"divideRate":0.038852,"floatMarketCap":18429581381.64,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.020772,"change":-0.14,"latestPrice":6.6,"volume":1320400,"market":"HK","high":6.86,"low":6.46,"preClose":6.74,"open":6.86,"turnoverRate":0.001285,"peRate":17.942145,"amplitude":0.059347,"marketValue":56080200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.0625,"changeRate20Day":-0.039301,"changeRate60Day":-0.08078,"changeRateWTD":-0.020772,"changeRateMTD":-0.027982,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":8681840,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":17.942145,"pbRate":0.604373,"volumeRatio":0.305345,"roa":0.012248,"roe":0.063207,"dividePrice":0.249183,"divideRate":0.037755,"floatMarketCap":6779272024.799999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.023729,"change":-0.07,"latestPrice":2.88,"volume":26874000,"market":"HK","high":2.93,"low":2.79,"preClose":2.95,"open":2.93,"turnoverRate":0.00282,"peRate":80.002222,"amplitude":0.047458,"marketValue":27446400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.090909,"changeRate20Day":0.062731,"changeRate60Day":0,"changeRateWTD":-0.023729,"changeRateMTD":0.078652,"changeRateQTD":0.129412,"changeRateYTD":0.129412,"amount":76304886,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":80.002222,"pbRate":1.778254,"volumeRatio":0.499753,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.024306,"floatMarketCap":27446400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.040881,"change":-0.13,"latestPrice":3.05,"volume":9026400,"market":"HK","high":3.18,"low":2.99,"preClose":3.18,"open":3.18,"turnoverRate":0.003605,"peRate":14.656908,"amplitude":0.059748,"marketValue":76372000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.052795,"changeRate20Day":-0.019293,"changeRate60Day":-0.043887,"changeRateWTD":-0.040881,"changeRateMTD":-0.025559,"changeRateQTD":0.003289,"changeRateYTD":0.003289,"amount":27418456,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":14.656908,"pbRate":0.606406,"volumeRatio":1.979747,"roa":0.014822,"roe":0.076229,"dividePrice":0.091745,"divideRate":0.03008,"floatMarketCap":7637200000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.046083,"change":-0.1,"latestPrice":2.07,"volume":2515000,"market":"HK","high":2.16,"low":2.02,"preClose":2.17,"open":2.16,"turnoverRate":0.002104,"peRate":39.092746,"amplitude":0.064516,"marketValue":9611010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.059091,"changeRate20Day":-0.059091,"changeRate60Day":-0.1,"changeRateWTD":-0.046083,"changeRateMTD":-0.063348,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":5173695,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":39.092746,"pbRate":0.592399,"volumeRatio":0.728736,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.013237,"floatMarketCap":2474405550,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.066414,"change":-0.35,"latestPrice":4.92,"volume":1883500,"market":"HK","high":5.58,"low":4.8,"preClose":5.27,"open":5.58,"turnoverRate":0.004255,"peRate":35.057218,"amplitude":0.148008,"marketValue":27950520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.083799,"changeRate20Day":-0.087199,"changeRate60Day":-0.110307,"changeRateWTD":-0.066414,"changeRateMTD":-0.08209,"changeRateQTD":-0.055662,"changeRateYTD":-0.055662,"amount":9304190,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":35.057218,"pbRate":0.474376,"volumeRatio":1.498517,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012439,"floatMarketCap":2177788800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0}]}}}