High-speed Rail Infrastructure

652.537

+1.7220.26%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:653.231

Open:651.129

Low:645.300

Close:650.815

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	4.74	+1.07%	+0.050	13.53M	64.02M	136.03B
TIMES ELECTRIC HK 03898	30.95	+0.65%	+0.200	1.52M	47.09M	42.37B
MCC HK 01618	1.48	0.00%	+0.000	5.76M	8.42M	30.67B
CHINA RAILWAY HK 00390	3.4	0.00%	+0.000	26.09M	88.02M	84.12B
CHINA RAIL CONS HK 01186	4.98	-0.20%	-0.010	6.88M	34.11M	67.63B
CHINA COMM CONS HK 01800	4.95	-0.40%	-0.020	9.88M	48.70M	80.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":652.53656,"timestamp":1745827736002,"preClose":650.81494,"halted":0,"volume":63656926,"delay":0,"changeRate":0.002645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.721619,"latestTime":"04-28 16:00:00","open":651.12854,"high":653.23065,"low":645.2999,"amount":290353089,"amplitude":0.012186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":0.487268,"peRate":6.878546,"turnoverRate":0.003366,"increases":2,"decrements":2,"flats":2,"marketCap":441102475264,"floatMarketCap":86859819264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":653.23065,"amplitude":0.012186,"preClose":650.81494,"low":645.2999,"pbRate":"0.487268","latestPrice":652.53656,"volume":63656926,"delay":0,"open":651.12854,"prevYearClose":718.9448,"prevWeekClose":650.815,"prevMonthClose":657.569,"prevQuarterClose":657.569,"fiveDayClose":645.806,"twentyDayClose":700.351,"sixtyDayClose":682.617,"secType":"PLATE","market":"HK","turnoverRate":0.003366,"peRate":6.878546,"marketCap":441102475264,"floatMarketCap":86859819264,"timestamp":1745827736002,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.008511,"symbol":"01766","floatShares":4371000000,"roa":0.019783,"nameCN":"CRRC","roe":0.077025,"changeRateMTD":-0.020661,"shares":28698864088,"dividePrice":0.22312,"high":4.77,"amplitude":0.021322,"changeRateQTD":-0.020661,"preClose":4.69,"changeRateWTD":0.010661,"low":4.67,"week52Low":4.046,"lyrPeRate":10.335695,"pbRate":0.758609,"impliedVol":0,"changeRateYTD":-0.053892,"week52High":6.12,"changeRate":0.010661,"askSize":165000,"floatMarketCap":20718540000,"latestPrice":4.74,"askPrice":4.74,"peRate":10.335695,"amount":64015090,"changeRate20Day":-0.066929,"bidSize":48000,"change":0.05,"eps":0.458605,"marketValue":136032615777.12001,"divideRate":0.047072,"bidPrice":4.73,"market":"HK","volume":13528000,"shortable":3,"changeRate60Day":-0.03854,"turnoverRate":0.003095,"ttmEps":0.456866,"open":4.69,"impliedVolPercentile":0},{"changeRate5Day":0.013093,"symbol":"03898","floatShares":500000000,"roa":0.036737,"nameCN":"TIMES ELECTRIC","roe":0.095598,"changeRateMTD":-0.03882,"shares":1369000000,"dividePrice":1.062478,"high":31.35,"amplitude":0.021138,"changeRateQTD":-0.03882,"preClose":30.75,"changeRateWTD":0.006504,"low":30.7,"week52Low":24.85,"lyrPeRate":11.10834,"pbRate":0.960297,"impliedVol":0,"changeRateYTD":-0.056402,"week52High":40,"changeRate":0.006504,"askSize":3500,"floatMarketCap":15475000000,"latestPrice":30.95,"askPrice":30.95,"peRate":11.10834,"amount":47085871,"changeRate20Day":-0.077496,"bidSize":1700,"change":0.200001,"eps":2.786195,"marketValue":42370550000,"divideRate":0.034329,"bidPrice":30.9,"market":"HK","volume":1520475,"shortable":3,"changeRate60Day":0.006504,"turnoverRate":0.003041,"ttmEps":2.783692,"open":30.85,"impliedVolPercentile":0},{"changeRate5Day":0.02069,"symbol":"01618","floatShares":2871000000,"roa":0.010244,"nameCN":"MCC","roe":0.045125,"changeRateMTD":-0.038961,"shares":20723619170,"dividePrice":0.059499,"high":1.48,"amplitude":0.013514,"changeRateQTD":-0.038961,"preClose":1.48,"changeRateWTD":0,"low":1.46,"week52Low":1.18,"lyrPeRate":5.910353,"pbRate":0.188623,"impliedVol":0,"changeRateYTD":-0.097561,"week52High":2.08,"changeRate":0,"askSize":246000,"floatMarketCap":4249080000,"latestPrice":1.48,"askPrice":1.48,"peRate":5.910353,"amount":8421590,"changeRate20Day":-0.108434,"bidSize":208000,"change":0,"eps":0.250408,"marketValue":30670956371.6,"divideRate":0.040202,"bidPrice":1.46,"market":"HK","volume":5756000,"shortable":3,"changeRate60Day":-0.051282,"turnoverRate":0.002005,"ttmEps":0.250408,"open":1.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00390","floatShares":4207000000,"roa":0.01456,"nameCN":"CHINA RAILWAY","roe":0.063415,"changeRateMTD":-0.008746,"shares":24742000000,"dividePrice":0.189121,"high":3.41,"amplitude":0.023529,"changeRateQTD":-0.008746,"preClose":3.4,"changeRateWTD":0,"low":3.33,"week52Low":3.06,"lyrPeRate":2.949772,"pbRate":0.223211,"impliedVol":0.3337,"changeRateYTD":-0.141414,"week52High":5.12,"changeRate":0,"askSize":616000,"floatMarketCap":14303800000,"latestPrice":3.4,"askPrice":3.4,"peRate":2.949772,"amount":88022749,"changeRate20Day":-0.130435,"bidSize":52000,"change":0,"eps":1.152632,"marketValue":84122800000,"divideRate":0.055624,"bidPrice":3.39,"market":"HK","volume":26091600,"shortable":3,"changeRate60Day":-0.086022,"turnoverRate":0.006202,"ttmEps":1.151523,"open":3.4,"impliedVolPercentile":0.7878},{"changeRate5Day":0.010142,"symbol":"01186","floatShares":2076000000,"roa":0.015099,"nameCN":"CHINA RAIL CONS","roe":0.064494,"changeRateMTD":0.004032,"shares":13579541500,"dividePrice":0.371867,"high":4.99,"amplitude":0.014028,"changeRateQTD":0.004032,"preClose":4.99,"changeRateWTD":-0.002004,"low":4.92,"week52Low":4.22,"lyrPeRate":3.218113,"pbRate":0.193905,"impliedVol":0.2869,"changeRateYTD":-0.13089,"week52High":7.03,"changeRate":-0.002004,"askSize":85500,"floatMarketCap":10338480000,"latestPrice":4.98,"askPrice":4.99,"peRate":3.218113,"amount":34109029,"changeRate20Day":-0.051429,"bidSize":176000,"change":-0.01,"eps":1.547491,"marketValue":67626116670.00001,"divideRate":0.074672,"bidPrice":4.98,"market":"HK","volume":6879851,"shortable":3,"changeRate60Day":-0.079482,"turnoverRate":0.003314,"ttmEps":1.547491,"open":4.99,"impliedVolPercentile":0.5878},{"changeRate5Day":0.016427,"symbol":"01800","floatShares":4418000000,"roa":0.013771,"nameCN":"CHINA COMM CONS","roe":0.065471,"changeRateMTD":0.03125,"shares":16278611425,"dividePrice":0.320507,"high":4.97,"amplitude":0.018109,"changeRateQTD":0.03125,"preClose":4.97,"changeRateWTD":-0.004024,"low":4.88,"week52Low":3.726,"lyrPeRate":3.406973,"pbRate":0.241974,"impliedVol":0.2778,"changeRateYTD":-0.098361,"week52High":5.909,"changeRate":-0.004024,"askSize":250000,"floatMarketCap":21869100000,"latestPrice":4.95,"askPrice":4.96,"peRate":3.406973,"amount":48698760,"changeRate20Day":-0.015905,"bidSize":51000,"change":-0.02,"eps":1.452903,"marketValue":80579126553.75,"divideRate":0.064749,"bidPrice":4.95,"market":"HK","volume":9881000,"shortable":3,"changeRate60Day":-0.031311,"turnoverRate":0.002237,"ttmEps":1.452903,"open":4.92,"impliedVolPercentile":0.5918}]}}}