High-speed Rail Infrastructure

709.756

+1.1230.16%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:716.085

Open:709.260

Low:706.986

Close:708.633

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAILWAY HK 00390	3.87	+0.78%	+0.030	16.51M	63.66M	95.75B
MCC HK 01618	1.6	+0.63%	+0.010	5.92M	9.53M	33.16B
CHINA RAIL CONS HK 01186	5.36	+0.19%	+0.010	10.44M	55.87M	72.79B
CHINA COMM CONS HK 01800	5.12	0.00%	+0.000	19.09M	97.80M	83.35B
CRRC HK 01766	5.27	0.00%	+0.000	7.94M	41.86M	151.24B
TIMES ELECTRIC HK 03898	33.6	-0.15%	-0.050	1.34M	44.99M	46.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":709.7559,"timestamp":1741233599982,"preClose":708.6327,"halted":0,"volume":61230640,"delay":0,"changeRate":0.001585,"change":1.12323,"pbRate":0.517047,"amount":313730374,"amplitude":0.01284,"prevYearClose":718.9448,"fiveDayClose":719.894,"twentyDayClose":671.713,"turnoverRate":0.00332,"marketCap":482283573248,"floatMarketCap":94457376256,"peRate":6.968718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":716.0846,"amplitude":0.01284,"preClose":708.6327,"low":706.98584,"pbRate":"0.517047","latestPrice":709.7559,"volume":61230640,"delay":0,"open":709.2599,"prevYearClose":718.9448,"prevWeekClose":701.1,"prevMonthClose":701.1,"prevQuarterClose":718.945,"fiveDayClose":719.894,"twentyDayClose":671.713,"sixtyDayClose":672.541,"secType":"PLATE","market":"HK","turnoverRate":0.00332,"peRate":6.968718,"marketCap":482283573248,"floatMarketCap":94457376256,"timestamp":1741233599982,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.020253,"symbol":"00390","floatShares":4207000000,"roa":0.015366,"nameCN":"CHINA RAILWAY","roe":0.072002,"changeRateMTD":0.010444,"shares":24742000000,"dividePrice":0.225262,"high":3.88,"amplitude":0.015625,"changeRateQTD":-0.022727,"preClose":3.84,"changeRateWTD":0.010444,"low":3.82,"week52Low":3.06,"lyrPeRate":2.788922,"pbRate":0.253661,"impliedVol":0.2866,"changeRateYTD":-0.022727,"week52High":5.12,"changeRate":0.007812,"askSize":38000,"floatMarketCap":16281090000,"latestPrice":3.87,"askPrice":3.87,"peRate":2.788922,"amount":63660495,"changeRate20Day":0.032,"bidSize":1200000,"change":0.03,"eps":1.387633,"marketValue":95751540000,"divideRate":0.058207,"bidPrice":3.86,"market":"HK","volume":16508000,"shortable":3,"changeRate60Day":0.005195,"turnoverRate":0.003924,"ttmEps":1.238009,"open":3.87,"impliedVolPercentile":0.551},{"changeRate5Day":-0.018405,"symbol":"01618","floatShares":2871000000,"roa":0.012073,"nameCN":"MCC","roe":0.048385,"changeRateMTD":0,"shares":20723619170,"dividePrice":0.077233,"high":1.62,"amplitude":0.012579,"changeRateQTD":-0.02439,"preClose":1.59,"changeRateWTD":0,"low":1.6,"week52Low":1.18,"lyrPeRate":4.487736,"pbRate":0.200891,"impliedVol":0,"changeRateYTD":-0.02439,"week52High":2.08,"changeRate":0.006289,"askSize":387000,"floatMarketCap":4593600000,"latestPrice":1.6,"askPrice":1.61,"peRate":4.487736,"amount":9527670,"changeRate20Day":0.032258,"bidSize":196000,"change":0.01,"eps":0.356527,"marketValue":33157790672,"divideRate":0.048271,"bidPrice":1.6,"market":"HK","volume":5922000,"shortable":3,"changeRate60Day":-0.030303,"turnoverRate":0.002063,"ttmEps":0.264228,"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":-0.014706,"symbol":"01186","floatShares":2076000000,"roa":0.015943,"nameCN":"CHINA RAIL CONS","roe":0.069615,"changeRateMTD":0.011321,"shares":13579541500,"dividePrice":0.375436,"high":5.38,"amplitude":0.009346,"changeRateQTD":-0.064572,"preClose":5.35,"changeRateWTD":0.011321,"low":5.33,"week52Low":4.22,"lyrPeRate":2.881442,"pbRate":0.210783,"impliedVol":0.2468,"changeRateYTD":-0.064572,"week52High":7.03,"changeRate":0.001869,"askSize":551000,"floatMarketCap":11127360000,"latestPrice":5.36,"askPrice":5.37,"peRate":2.881442,"amount":55871535,"changeRate20Day":0.017078,"bidSize":3500,"change":0.01,"eps":1.86018,"marketValue":72786342440,"divideRate":0.070044,"bidPrice":5.36,"market":"HK","volume":10435000,"shortable":3,"changeRate60Day":-0.027223,"turnoverRate":0.005026,"ttmEps":1.533287,"open":5.36,"impliedVolPercentile":0.2},{"changeRate5Day":-0.017274,"symbol":"01800","floatShares":4418000000,"roa":0.013201,"nameCN":"CHINA COMM CONS","roe":0.066196,"changeRateMTD":-0.005825,"shares":16278611425,"dividePrice":0.464018,"high":5.17,"amplitude":0.013672,"changeRateQTD":-0.067395,"preClose":5.12,"changeRateWTD":-0.005825,"low":5.1,"week52Low":3.542,"lyrPeRate":3.431783,"pbRate":0.246314,"impliedVol":0.1392,"changeRateYTD":-0.067395,"week52High":5.909,"changeRate":0,"askSize":660000,"floatMarketCap":22620160000,"latestPrice":5.12,"askPrice":5.13,"peRate":3.431783,"amount":97800582,"changeRate20Day":0.026052,"bidSize":199000,"change":0,"eps":1.491936,"marketValue":83346490496,"divideRate":0.090629,"bidPrice":5.12,"market":"HK","volume":19090240,"shortable":3,"changeRate60Day":-0.001949,"turnoverRate":0.004321,"ttmEps":1.482354,"open":5.14,"impliedVolPercentile":0.0286},{"changeRate5Day":0.00381,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"CRRC","roe":0.080787,"changeRateMTD":0.021318,"shares":28698864088,"dividePrice":0.214535,"high":5.32,"amplitude":0.01518,"changeRateQTD":0.051896,"preClose":5.27,"changeRateWTD":0.021318,"low":5.24,"week52Low":3.778,"lyrPeRate":12.039036,"pbRate":0.862439,"impliedVol":0,"changeRateYTD":0.051896,"week52High":6.12,"changeRate":0,"askSize":6000,"floatMarketCap":23035170000,"latestPrice":5.27,"askPrice":5.27,"peRate":12.039036,"amount":41861924,"changeRate20Day":0.086598,"bidSize":162000,"change":0,"eps":0.437743,"marketValue":151243013743.75998,"divideRate":0.040709,"bidPrice":5.25,"market":"HK","volume":7936500,"shortable":3,"changeRate60Day":0.121277,"turnoverRate":0.001816,"ttmEps":0.482562,"open":5.28,"impliedVolPercentile":0},{"changeRate5Day":-0.030303,"symbol":"03898","floatShares":500000000,"roa":0.035189,"nameCN":"TIMES ELECTRIC","roe":0.091051,"changeRateMTD":0.029096,"shares":1369000000,"dividePrice":0.836687,"high":34.4,"amplitude":0.029718,"changeRateQTD":0.02439,"preClose":33.65,"changeRateWTD":0.029096,"low":33.4,"week52Low":22.362,"lyrPeRate":11.955555,"pbRate":1.057754,"impliedVol":0,"changeRateYTD":0.02439,"week52High":40,"changeRate":-0.001486,"askSize":10300,"floatMarketCap":16800000000,"latestPrice":33.6,"askPrice":33.65,"peRate":11.955555,"amount":44992808,"changeRate20Day":0.12,"bidSize":27500,"change":-0.050003,"eps":2.810409,"marketValue":45998400000,"divideRate":0.024901,"bidPrice":33.6,"market":"HK","volume":1335900,"shortable":3,"changeRate60Day":0.2,"turnoverRate":0.002672,"ttmEps":2.810409,"open":34.4,"impliedVolPercentile":0}]}}}