HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

794.923

-3.226-0.40%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:797.777

Open:797.777

Low:789.443

Close:798.148

Volume:31.98M

Turnover:378.13M

Market Cap:313.89B

Float Cap:313.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BG BLUE SKY HK 06828	0.039	+2.63%	+0.001	704.00K	26.84K	886.70M
CHINA GAS HOLD HK 00384	7.93	+0.89%	+0.070	7.01M	55.33M	43.20B
TG SMART ENERGY HK 01083	3.65	+0.27%	+0.010	2.19M	7.94M	13.40B
ZHONGYU ENERGY HK 03633	2.68	0.00%	0.000	1.65M	4.41M	7.36B
CHINA RES GAS HK 01193	21.64	0.00%	0.000	1.32M	28.49M	50.07B
CHINA HK POWER HK 00931	0.43	0.00%	0.000	3.40M	1.44M	3.20B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.16	-0.12%	-0.010	9.71M	78.91M	70.66B
TIAN LUN GAS HK 01600	2.85	-0.35%	-0.010	417.00K	1.18M	2.80B
BEIJING ENT HK 00392	35.64	-0.78%	-0.280	631.32K	22.55M	44.84B
ENN ENERGY HK 02688	68	-1.59%	-1.100	2.60M	177.44M	76.98B
CHINA OIL & GAS HK 00603	0.167	-2.34%	-0.004	2.36M	399.90K	941.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":794.9226,"timestamp":1770365282315,"preClose":798.14844,"halted":0,"volume":31981754,"delay":0,"changeRate":-0.004042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.22583,"latestTime":"02-06 16:00:00","open":797.777,"high":797.777,"low":789.4429,"amount":378130207,"amplitude":0.010442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.848145,"peRate":11.929489,"turnoverRate":0.000457,"increases":3,"decrements":6,"flats":2,"marketCap":313887981120,"floatMarketCap":313886008320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":797.777,"amplitude":0.010442,"preClose":798.14844,"low":789.4429,"pbRate":"0.848145","latestPrice":794.9226,"volume":31981754,"delay":0,"open":797.777,"prevYearClose":776.9017,"prevWeekClose":787.255,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":787.255,"twentyDayClose":765.702,"sixtyDayClose":806.688,"secType":"PLATE","market":"HK","turnoverRate":0.000457,"peRate":11.929489,"marketCap":313887981120,"floatMarketCap":313886008320,"timestamp":1770365282315,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":704000,"market":"HK","high":0.039,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.000031,"peRate":10.42502,"amplitude":0.052632,"marketValue":886704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.025,"changeRate20Day":0.147059,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":26840,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":10.42502,"pbRate":0.561278,"volumeRatio":0.181593,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":886704000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.008906,"change":0.07,"latestPrice":7.93,"volume":7007213,"market":"HK","high":7.94,"low":7.79,"preClose":7.86,"open":7.79,"turnoverRate":0.001286,"peRate":13.216666,"amplitude":0.019084,"marketValue":43202640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.024548,"changeRate20Day":0.035248,"changeRate60Day":-0.059758,"changeRateWTD":0.024548,"changeRateMTD":0.024548,"changeRateQTD":0.052841,"changeRateYTD":0.052841,"amount":55331351,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.216666,"pbRate":0.771089,"volumeRatio":0.645285,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063052,"floatMarketCap":43202640000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.002747,"change":0.01,"latestPrice":3.65,"volume":2187000,"market":"HK","high":3.65,"low":3.59,"preClose":3.64,"open":3.59,"turnoverRate":0.000596,"peRate":8.54889,"amplitude":0.016484,"marketValue":13402800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.787,"changeRate5Day":-0.00545,"changeRate20Day":0,"changeRate60Day":-0.085213,"changeRateWTD":-0.00545,"changeRateMTD":-0.00545,"changeRateQTD":-0.054404,"changeRateYTD":-0.054404,"amount":7941640,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.54889,"pbRate":0.553496,"volumeRatio":1.038401,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.065753,"floatMarketCap":13402800000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0,"change":0,"latestPrice":2.68,"volume":1649000,"market":"HK","high":2.7,"low":2.65,"preClose":2.68,"open":2.69,"turnoverRate":0.0006,"peRate":51.039841,"amplitude":0.018657,"marketValue":7364640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.64,"changeRate5Day":-0.059649,"changeRate20Day":-0.028986,"changeRate60Day":-0.112583,"changeRateWTD":-0.059649,"changeRateMTD":-0.059649,"changeRateQTD":-0.028986,"changeRateYTD":-0.028986,"amount":4410940,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":51.039841,"pbRate":0.967145,"volumeRatio":0.366493,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007463,"floatMarketCap":7364640000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0,"change":0,"latestPrice":21.64,"volume":1316514,"market":"HK","high":21.74,"low":21.42,"preClose":21.64,"open":21.7,"turnoverRate":0.000569,"peRate":12.006613,"amplitude":0.014787,"marketValue":50074960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.006512,"changeRate20Day":-0.006428,"changeRate60Day":-0.016364,"changeRateWTD":0.006512,"changeRateMTD":0.006512,"changeRateQTD":-0.043324,"changeRateYTD":-0.043324,"amount":28487866,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.006613,"pbRate":1.153961,"volumeRatio":0.344547,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046211,"floatMarketCap":50074960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.43,"volume":3401500,"market":"HK","high":0.43,"low":0.415,"preClose":0.43,"open":0.425,"turnoverRate":0.000457,"peRate":0,"amplitude":0.034884,"marketValue":3197480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.022727,"changeRate20Day":-0.113402,"changeRate60Day":-0.173077,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.104167,"changeRateYTD":-0.104167,"amount":1440700,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":10.181306,"volumeRatio":0.482031,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3197480000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.001224,"change":-0.01,"latestPrice":8.16,"volume":9709967,"market":"HK","high":8.18,"low":8.02,"preClose":8.17,"open":8.08,"turnoverRate":0.001121,"peRate":11.855278,"amplitude":0.019584,"marketValue":70657440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.02,"changeRate20Day":0.111717,"changeRate60Day":0.085106,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.09825,"changeRateYTD":0.09825,"amount":78914667,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.855278,"pbRate":0.935995,"volumeRatio":0.514742,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041716,"floatMarketCap":70655821937.28,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2106,"impliedVolPercentile":0.5301},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":417000,"market":"HK","high":2.86,"low":2.81,"preClose":2.86,"open":2.86,"turnoverRate":0.000425,"peRate":8.142419,"amplitude":0.017483,"marketValue":2798700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.027304,"changeRate20Day":-0.053156,"changeRate60Day":-0.114907,"changeRateWTD":-0.027304,"changeRateMTD":-0.027304,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":1183885,"eps":0.350019,"ttmEps":0.336153,"lyrPeRate":8.142419,"pbRate":0.416021,"volumeRatio":0.638493,"roa":0.034774,"roe":0.050115,"dividePrice":0.162162,"divideRate":0.056899,"floatMarketCap":2798372557.8,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.007795,"change":-0.28,"latestPrice":35.64,"volume":631322,"market":"HK","high":36,"low":35.5,"preClose":35.92,"open":36,"turnoverRate":0.000502,"peRate":8.757256,"amplitude":0.01392,"marketValue":44835120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":25,"changeRate5Day":0.00678,"changeRate20Day":0.106145,"changeRate60Day":0.003944,"changeRateWTD":0.00678,"changeRateMTD":0.00678,"changeRateQTD":0.12005,"changeRateYTD":0.12005,"amount":22554690,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.757256,"pbRate":0.451954,"volumeRatio":0.539409,"roa":0.00896,"roe":0.068507,"dividePrice":1.6207,"divideRate":0.045474,"floatMarketCap":44835120000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.015919,"change":-1.1,"latestPrice":68,"volume":2598238,"market":"HK","high":69.1,"low":67.95,"preClose":69.1,"open":69.1,"turnoverRate":0.002295,"peRate":11.278894,"amplitude":0.016643,"marketValue":76976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.009651,"changeRate20Day":-0.004392,"changeRate60Day":-0.032028,"changeRateWTD":0.009651,"changeRateMTD":0.009651,"changeRateQTD":-0.017341,"changeRateYTD":-0.017341,"amount":177437728,"eps":6.02896,"ttmEps":5.914765,"lyrPeRate":11.278894,"pbRate":1.518652,"volumeRatio":0.555235,"roa":0.050114,"roe":0.136232,"dividePrice":2.9994,"divideRate":0.044109,"floatMarketCap":76976000000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.023392,"change":-0.004,"latestPrice":0.167,"volume":2360000,"market":"HK","high":0.171,"low":0.167,"preClose":0.171,"open":0.17,"turnoverRate":0.000419,"peRate":4.803406,"amplitude":0.023392,"marketValue":941379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.034682,"changeRate20Day":0.018293,"changeRate60Day":-0.116402,"changeRateWTD":-0.034682,"changeRateMTD":-0.034682,"changeRateQTD":0.063694,"changeRateYTD":0.063694,"amount":399900,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.803406,"pbRate":0.225826,"volumeRatio":1.85439,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":941346240.278,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}