HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

731.089

-0.627-0.09%

Number of Gainers:4

Number of Losers:5

Number of Flat:3

PE:- -

High:738.053

Open:732.196

Low:729.738

Close:731.716

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BG BLUE SKY HK 06828	0.03	+3.45%	+0.001	23.15M	695.82K	682.08M
ZHONGYU ENERGY HK 03633	3.97	+0.51%	+0.020	336.38K	1.33M	11.06B
CHINA GAS HOLD HK 00384	6.85	+0.44%	+0.030	3.84M	26.28M	37.32B
BEIJING ENT HK 00392	27.2	+0.18%	+0.050	709.81K	19.36M	34.22B
TIAN LUN GAS HK 01600	2.96	0.00%	+0.000	1.29M	3.80M	2.91B
TG SMART ENERGY HK 01083	3.16	0.00%	+0.000	707.73K	2.24M	11.00B
KUNLUN ENERGY HK 00135	7.73	0.00%	+0.000	6.74M	52.14M	66.93B
CHINA RES GAS HK 01193	26.05	-0.19%	-0.050	2.36M	61.66M	60.28B
ENN ENERGY HK 02688	53.05	-0.56%	-0.300	1.34M	71.40M	60.01B
CHINA OIL & GAS HK 00603	0.148	-2.63%	-0.004	40.00K	6.02K	834.25M
CHINA HK POWER HK 00931	0.305	-3.17%	-0.010	62.00K	19.28K	2.04B
SINO OIL & GAS HK 00702	0.036	-5.26%	-0.002	3.13M	118.05K	120.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":731.089,"timestamp":1741233236333,"preClose":731.7155,"halted":0,"volume":43696034,"delay":0,"changeRate":-0.000856,"change":-0.626526,"pbRate":0.833675,"amount":239061398,"amplitude":0.011364,"prevYearClose":787.2741,"fiveDayClose":742.463,"twentyDayClose":721.389,"turnoverRate":0.000678,"marketCap":287394025048,"floatMarketCap":287394025048,"peRate":10.900776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":738.05286,"amplitude":0.011364,"preClose":731.7155,"low":729.73755,"pbRate":"0.833675","latestPrice":731.089,"volume":43696034,"delay":0,"open":732.19556,"prevYearClose":787.2741,"prevWeekClose":725.896,"prevMonthClose":725.896,"prevQuarterClose":787.274,"fiveDayClose":742.463,"twentyDayClose":721.389,"sixtyDayClose":738.104,"secType":"PLATE","market":"HK","turnoverRate":0.000678,"peRate":10.900776,"marketCap":287394025048,"floatMarketCap":287394025048,"timestamp":1741233236333,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.111111,"symbol":"06828","floatShares":22736114715,"roa":-0.020108,"nameCN":"BG BLUE SKY","roe":0.062862,"changeRateMTD":0.071429,"shares":22736114715,"dividePrice":0,"high":0.031,"amplitude":0.068966,"changeRateQTD":-0.210526,"preClose":0.029,"changeRateWTD":0.071429,"low":0.029,"week52Low":0.025,"lyrPeRate":7.47198,"pbRate":0.470362,"impliedVol":0,"changeRateYTD":-0.210526,"week52High":0.055,"changeRate":0.034483,"askSize":9952000,"floatMarketCap":682083441.45,"latestPrice":0.03,"askPrice":0.031,"peRate":7.47198,"amount":695824,"changeRate20Day":0.111111,"bidSize":2320000,"change":0.001,"eps":0.004015,"marketValue":682083441.45,"divideRate":0,"bidPrice":0.03,"market":"HK","volume":23152000,"shortable":0,"changeRate60Day":-0.210526,"turnoverRate":0.001018,"ttmEps":0.005028,"open":0.03,"impliedVolPercentile":0},{"changeRate5Day":-0.070258,"symbol":"03633","floatShares":2784899157,"roa":0.020062,"nameCN":"ZHONGYU ENERGY","roe":0.031825,"changeRateMTD":-0.041063,"shares":2784899157,"dividePrice":0,"high":4.01,"amplitude":0.01519,"changeRateQTD":-0.12362,"preClose":3.95,"changeRateWTD":-0.041063,"low":3.95,"week52Low":3.87,"lyrPeRate":45.419184,"pbRate":1.427165,"impliedVol":0,"changeRateYTD":-0.12362,"week52High":5.29,"changeRate":0.005063,"askSize":27000,"floatMarketCap":11056049653.29,"latestPrice":3.97,"askPrice":3.98,"peRate":45.419184,"amount":1332695,"changeRate20Day":-0.091533,"bidSize":5000,"change":0.02,"eps":0.087408,"marketValue":11056049653.29,"divideRate":0,"bidPrice":3.97,"market":"HK","volume":336377,"shortable":3,"changeRate60Day":-0.121681,"turnoverRate":0.000121,"ttmEps":0.089156,"open":4.01,"impliedVolPercentile":0},{"changeRate5Day":-0.015805,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":0.014815,"shares":5448000000,"dividePrice":0.5,"high":6.87,"amplitude":0.010264,"changeRateQTD":0.011817,"preClose":6.82,"changeRateWTD":0.014815,"low":6.8,"week52Low":5.78,"lyrPeRate":11.578613,"pbRate":0.653302,"impliedVol":0,"changeRateYTD":0.011817,"week52High":8.4,"changeRate":0.004399,"askSize":5800,"floatMarketCap":37318800000,"latestPrice":6.85,"askPrice":6.85,"peRate":11.578613,"amount":26284868,"changeRate20Day":0.071987,"bidSize":58800,"change":0.03,"eps":0.591608,"marketValue":37318800000,"divideRate":0.072993,"bidPrice":6.84,"market":"HK","volume":3837447,"shortable":3,"changeRate60Day":0.080442,"turnoverRate":0.000704,"ttmEps":0.577088,"open":6.86,"impliedVolPercentile":0},{"changeRate5Day":0.001842,"symbol":"00392","floatShares":1258003268,"roa":0.003336,"nameCN":"BEIJING ENT","roe":0.057739,"changeRateMTD":0.014925,"shares":1258003268,"dividePrice":1.483377,"high":27.5,"amplitude":0.012891,"changeRateQTD":0.018727,"preClose":27.15,"changeRateWTD":0.014925,"low":27.15,"week52Low":20.77,"lyrPeRate":5.811211,"pbRate":0.381573,"impliedVol":0,"changeRateYTD":0.018727,"week52High":30.3,"changeRate":0.001842,"askSize":4500,"floatMarketCap":34217688889.6,"latestPrice":27.2,"askPrice":27.2,"peRate":5.811211,"amount":19358553,"changeRate20Day":0.001842,"bidSize":13000,"change":0.050001,"eps":4.680608,"marketValue":34217688889.6,"divideRate":0.054536,"bidPrice":27.15,"market":"HK","volume":709811,"shortable":3,"changeRate60Day":0.09018,"turnoverRate":0.000564,"ttmEps":3.88002,"open":27.35,"impliedVolPercentile":0},{"changeRate5Day":-0.010033,"symbol":"01600","floatShares":981885108,"roa":0.037926,"nameCN":"TIAN LUN GAS","roe":0.074439,"changeRateMTD":0.031359,"shares":981885108,"dividePrice":0.167463,"high":2.98,"amplitude":0.016892,"changeRateQTD":-0.216931,"preClose":2.96,"changeRateWTD":0.031359,"low":2.93,"week52Low":2.83,"lyrPeRate":5.575621,"pbRate":0.464948,"impliedVol":0,"changeRateYTD":-0.216931,"week52High":5.444,"changeRate":0,"askSize":109000,"floatMarketCap":2906379919.68,"latestPrice":2.96,"askPrice":2.96,"peRate":5.575621,"amount":3802805,"changeRate20Day":-0.119048,"bidSize":45500,"change":0,"eps":0.530883,"marketValue":2906379919.68,"divideRate":0.056575,"bidPrice":2.94,"market":"HK","volume":1289000,"shortable":0,"changeRate60Day":-0.139535,"turnoverRate":0.001313,"ttmEps":0.470624,"open":2.94,"impliedVolPercentile":0},{"changeRate5Day":0.022654,"symbol":"01083","floatShares":3480651937,"roa":0.020356,"nameCN":"TG SMART ENERGY","roe":0.058814,"changeRateMTD":0.022654,"shares":3480651937,"dividePrice":0.16,"high":3.17,"amplitude":0.006329,"changeRateQTD":-0.0125,"preClose":3.16,"changeRateWTD":0.022654,"low":3.15,"week52Low":2.69,"lyrPeRate":6.619576,"pbRate":0.489047,"impliedVol":0,"changeRateYTD":-0.0125,"week52High":3.67,"changeRate":0,"askSize":35000,"floatMarketCap":10998860120.92,"latestPrice":3.16,"askPrice":3.17,"peRate":6.619576,"amount":2235853,"changeRate20Day":0.036066,"bidSize":39000,"change":0,"eps":0.477372,"marketValue":10998860120.92,"divideRate":0.050633,"bidPrice":3.16,"market":"HK","volume":707725,"shortable":3,"changeRate60Day":0.049834,"turnoverRate":0.000203,"ttmEps":0.318452,"open":3.16,"impliedVolPercentile":0},{"changeRate5Day":0.002594,"symbol":"00135","floatShares":8658801708,"roa":0.054857,"nameCN":"KUNLUN ENERGY","roe":0.112991,"changeRateMTD":-0.001292,"shares":8658801708,"dividePrice":0.480503,"high":7.8,"amplitude":0.015524,"changeRateQTD":-0.079762,"preClose":7.73,"changeRateWTD":-0.001292,"low":7.68,"week52Low":6.138,"lyrPeRate":10.980734,"pbRate":0.977012,"impliedVol":0.2834,"changeRateYTD":-0.079762,"week52High":9.014,"changeRate":0,"askSize":68000,"floatMarketCap":66932537202.840004,"latestPrice":7.73,"askPrice":7.75,"peRate":10.980734,"amount":52142890,"changeRate20Day":0.017105,"bidSize":124000,"change":0,"eps":0.70396,"marketValue":66932537202.840004,"divideRate":0.062161,"bidPrice":7.73,"market":"HK","volume":6738000,"shortable":3,"changeRate60Day":0.007823,"turnoverRate":0.000778,"ttmEps":0.714244,"open":7.76,"impliedVolPercentile":0.151},{"changeRate5Day":-0.038745,"symbol":"01193","floatShares":2314012871,"roa":0.035074,"nameCN":"CHINA RES GAS","roe":0.114029,"changeRateMTD":-0.005725,"shares":2314012871,"dividePrice":1.2569,"high":26.5,"amplitude":0.019157,"changeRateQTD":-0.152846,"preClose":26.1,"changeRateWTD":-0.005725,"low":26,"week52Low":18.639,"lyrPeRate":11.311323,"pbRate":1.448476,"impliedVol":0,"changeRateYTD":-0.152846,"week52High":35.2,"changeRate":-0.001916,"askSize":50500,"floatMarketCap":60280035289.55,"latestPrice":26.05,"askPrice":26.05,"peRate":11.311323,"amount":61664721,"changeRate20Day":0,"bidSize":50300,"change":-0.050001,"eps":2.303002,"marketValue":60280035289.55,"divideRate":0.04825,"bidPrice":26,"market":"HK","volume":2355953,"shortable":3,"changeRate60Day":-0.092334,"turnoverRate":0.001018,"ttmEps":2.263978,"open":26.35,"impliedVolPercentile":0},{"changeRate5Day":-0.018501,"symbol":"02688","floatShares":1131222275,"roa":0.05072,"nameCN":"ENN ENERGY","roe":0.146277,"changeRateMTD":0.026112,"shares":1131222275,"dividePrice":2.881573,"high":53.8,"amplitude":0.014995,"changeRateQTD":-0.050134,"preClose":53.35,"changeRateWTD":0.026112,"low":53,"week52Low":44.268,"lyrPeRate":8.18091,"pbRate":1.314243,"impliedVol":0,"changeRateYTD":-0.050134,"week52High":78.605,"changeRate":-0.005623,"askSize":5200,"floatMarketCap":60011341688.75,"latestPrice":53.05,"askPrice":53.1,"peRate":8.18091,"amount":71399839,"changeRate20Day":0.026112,"bidSize":6200,"change":-0.299999,"eps":6.484609,"marketValue":60011341688.75,"divideRate":0.054318,"bidPrice":53.05,"market":"HK","volume":1340721,"shortable":3,"changeRate60Day":-0.005623,"turnoverRate":0.001185,"ttmEps":5.773249,"open":53.8,"impliedVolPercentile":0},{"changeRate5Day":0.049645,"symbol":"00603","floatShares":5636803834,"roa":0.029168,"nameCN":"CHINA OIL & GAS","roe":0.031925,"changeRateMTD":0.049645,"shares":5636803834,"dividePrice":0.004,"high":0.154,"amplitude":0.046053,"changeRateQTD":-0.154286,"preClose":0.152,"changeRateWTD":0.049645,"low":0.147,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.213387,"impliedVol":0,"changeRateYTD":-0.154286,"week52High":0.265,"changeRate":-0.026316,"askSize":180000,"floatMarketCap":834246967.432,"latestPrice":0.148,"askPrice":0.158,"peRate":0,"amount":6020,"changeRate20Day":-0.097561,"bidSize":20000,"change":-0.004,"eps":-0.047433,"marketValue":834246967.432,"divideRate":0.027027,"bidPrice":0.148,"market":"HK","volume":40000,"shortable":0,"changeRate60Day":-0.134503,"turnoverRate":0.000007,"ttmEps":-0.060801,"open":0.154,"impliedVolPercentile":0},{"changeRate5Day":-0.016129,"symbol":"00931","floatShares":6673999999,"roa":-0.020835,"nameCN":"CHINA HK POWER","roe":-0.699203,"changeRateMTD":-0.016129,"shares":6673999999,"dividePrice":0,"high":0.32,"amplitude":0.047619,"changeRateQTD":-0.175676,"preClose":0.315,"changeRateWTD":-0.016129,"low":0.305,"week52Low":0.275,"lyrPeRate":0,"pbRate":6.945489,"impliedVol":0,"changeRateYTD":-0.175676,"week52High":0.59,"changeRate":-0.031746,"askSize":184000,"floatMarketCap":2035569999.695,"latestPrice":0.305,"askPrice":0.315,"peRate":0,"amount":19280,"changeRate20Day":-0.102941,"bidSize":150000,"change":-0.01,"eps":-0.024302,"marketValue":2035569999.695,"divideRate":0,"bidPrice":0.305,"market":"HK","volume":62000,"shortable":0,"changeRate60Day":-0.217949,"turnoverRate":0.000009,"ttmEps":-0.023672,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":-0.076923,"shares":3345439069,"dividePrice":0,"high":0.038,"amplitude":0.078947,"changeRateQTD":-0.2,"preClose":0.038,"changeRateWTD":-0.076923,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.380272,"impliedVol":0,"changeRateYTD":-0.2,"week52High":0.2,"changeRate":-0.052632,"askSize":150000,"floatMarketCap":120435806.484,"latestPrice":0.036,"askPrice":0.037,"peRate":0,"amount":118050,"changeRate20Day":-0.181818,"bidSize":930000,"change":-0.002,"eps":-0.324912,"marketValue":120435806.484,"divideRate":0,"bidPrice":0.035,"market":"HK","volume":3127000,"shortable":0,"changeRate60Day":-0.294118,"turnoverRate":0.000935,"ttmEps":-0.314132,"open":0.037,"impliedVolPercentile":0}]}}}