HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

770.034

+4.0720.53%

Number of Gainers:6

Number of Losers:5

Number of Flat:1

PE:- -

High:773.075

Open:765.548

Low:756.505

Close:765.962

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN LUN GAS HK 01600	2.78	+2.21%	+0.060	3.27M	8.93M	2.73B
KUNLUN ENERGY HK 00135	8.2	+1.86%	+0.150	23.14M	187.64M	71.00B
CHINA GAS HOLD HK 00384	7.05	+1.44%	+0.100	12.65M	87.89M	38.41B
CHINA OIL & GAS HK 00603	0.155	+0.65%	+0.001	220.00K	35.28K	873.70M
CHINA RES GAS HK 01193	23	+0.44%	+0.100	9.59M	220.37M	53.22B
ZHONGYU ENERGY HK 03633	4.09	+0.25%	+0.010	2.26M	9.15M	11.34B
SINO OIL & GAS HK 00702	0.034	0.00%	+0.000	0.00	0.00	113.74M
ENN ENERGY HK 02688	64.35	-0.23%	-0.150	8.55M	551.38M	72.79B
BEIJING ENT HK 00392	30.7	-0.49%	-0.150	2.40M	73.63M	38.62B
TG SMART ENERGY HK 01083	3.56	-0.84%	-0.030	3.34M	11.80M	12.39B
CHINA HK POWER HK 00931	0.22	-3.51%	-0.008	1.40M	306.12K	1.47B
BG BLUE SKY HK 06828	0.035	-5.41%	-0.002	1.58M	55.37K	795.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":770.03436,"timestamp":1743667694976,"preClose":765.96246,"halted":0,"volume":68389248,"delay":0,"changeRate":0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.071899,"latestTime":"04-03 16:00:00","open":765.54803,"high":773.0747,"low":756.50476,"amount":1151189303,"amplitude":0.021633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.867547,"peRate":11.383588,"turnoverRate":0.001081,"increases":7,"decrements":4,"flats":0,"marketCap":304209706304,"floatMarketCap":304209706304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":773.0747,"amplitude":0.021633,"preClose":765.96246,"low":756.50476,"pbRate":"0.867547","latestPrice":770.03436,"volume":68389248,"delay":0,"open":765.54803,"prevYearClose":787.2741,"prevWeekClose":790.813,"prevMonthClose":755.094,"prevQuarterClose":755.094,"fiveDayClose":798.159,"twentyDayClose":734.462,"sixtyDayClose":759.114,"secType":"PLATE","market":"HK","turnoverRate":0.001081,"peRate":11.383588,"marketCap":304209706304,"floatMarketCap":304209706304,"timestamp":1743667694976,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.049057,"symbol":"01600","floatShares":981885108,"roa":0.037876,"nameCN":"TIAN LUN GAS","roe":0.052448,"changeRateMTD":0.045113,"shares":981885108,"dividePrice":0.155358,"high":2.8,"amplitude":0.047794,"changeRateQTD":0.045113,"preClose":2.72,"changeRateWTD":0.049057,"low":2.67,"week52Low":2.5,"lyrPeRate":8.399702,"pbRate":0.430953,"impliedVol":0,"changeRateYTD":-0.26455,"week52High":5.444,"changeRate":0.022059,"askSize":0,"floatMarketCap":2729640600.24,"latestPrice":2.78,"askPrice":0,"peRate":8.399702,"amount":8925275,"changeRate20Day":-0.067114,"bidSize":0,"change":0.06,"eps":0.330964,"marketValue":2729640600.24,"divideRate":0.055884,"bidPrice":0,"market":"HK","volume":3269000,"shortable":0,"changeRate60Day":-0.219101,"turnoverRate":0.003329,"ttmEps":0.330964,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":0.035354,"symbol":"00135","floatShares":8658801708,"roa":0.052185,"nameCN":"KUNLUN ENERGY","roe":0.108889,"changeRateMTD":0.080369,"shares":8658801708,"dividePrice":0.336503,"high":8.31,"amplitude":0.050932,"changeRateQTD":0.080369,"preClose":8.05,"changeRateWTD":0.053985,"low":7.9,"week52Low":6.176,"lyrPeRate":11.180437,"pbRate":1.022792,"impliedVol":0.2586,"changeRateYTD":-0.02381,"week52High":9.014,"changeRate":0.018633,"askSize":0,"floatMarketCap":71002174005.59999,"latestPrice":8.2,"askPrice":0,"peRate":11.180437,"amount":187641421,"changeRate20Day":0.056701,"bidSize":0,"change":0.15,"eps":0.733424,"marketValue":71002174005.59999,"divideRate":0.041037,"bidPrice":0,"market":"HK","volume":23143604,"shortable":3,"changeRate60Day":0.012346,"turnoverRate":0.002673,"ttmEps":0.733424,"open":7.9,"impliedVolPercentile":0.0567},{"changeRate5Day":-0.035568,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":-0.005642,"shares":5448000000,"dividePrice":0.5,"high":7.06,"amplitude":0.034532,"changeRateQTD":-0.005642,"preClose":6.95,"changeRateWTD":-0.036885,"low":6.82,"week52Low":5.78,"lyrPeRate":11.916675,"pbRate":0.672377,"impliedVol":0,"changeRateYTD":0.041359,"week52High":8.4,"changeRate":0.014389,"askSize":0,"floatMarketCap":38408400000,"latestPrice":7.05,"askPrice":0,"peRate":11.916675,"amount":87889243,"changeRate20Day":0.018786,"bidSize":0,"change":0.1,"eps":0.591608,"marketValue":38408400000,"divideRate":0.070922,"bidPrice":0,"market":"HK","volume":12648814,"shortable":3,"changeRate60Day":0.098131,"turnoverRate":0.002322,"ttmEps":0.577088,"open":6.92,"impliedVolPercentile":0},{"changeRate5Day":-0.066265,"symbol":"00603","floatShares":5636803834,"roa":0.040798,"nameCN":"CHINA OIL & GAS","roe":0.094921,"changeRateMTD":-0.03125,"shares":5636803834,"dividePrice":0.004,"high":0.161,"amplitude":0.045455,"changeRateQTD":-0.03125,"preClose":0.154,"changeRateWTD":-0.03125,"low":0.154,"week52Low":0.128,"lyrPeRate":4.458251,"pbRate":0.238901,"impliedVol":0,"changeRateYTD":-0.114286,"week52High":0.265,"changeRate":0.006494,"askSize":0,"floatMarketCap":873704594.27,"latestPrice":0.155,"askPrice":0,"peRate":4.458251,"amount":35280,"changeRate20Day":0.033333,"bidSize":0,"change":0.001,"eps":0.034767,"marketValue":873704594.27,"divideRate":0.025806,"bidPrice":0,"market":"HK","volume":220000,"shortable":0,"changeRate60Day":-0.088235,"turnoverRate":0.000039,"ttmEps":0.034767,"open":0.161,"impliedVolPercentile":0},{"changeRate5Day":-0.204152,"symbol":"01193","floatShares":2314012871,"roa":0.030186,"nameCN":"CHINA RES GAS","roe":0.090272,"changeRateMTD":-0.008621,"shares":2314012871,"dividePrice":0.95,"high":23.3,"amplitude":0.032751,"changeRateQTD":-0.008621,"preClose":22.9,"changeRateWTD":-0.184397,"low":22.55,"week52Low":21.458,"lyrPeRate":12.761188,"pbRate":1.292683,"impliedVol":0,"changeRateYTD":-0.252033,"week52High":35.2,"changeRate":0.004367,"askSize":0,"floatMarketCap":53222296033,"latestPrice":23,"askPrice":0,"peRate":12.761188,"amount":220370887,"changeRate20Day":-0.120459,"bidSize":0,"change":0.1,"eps":1.80234,"marketValue":53222296033,"divideRate":0.041304,"bidPrice":0,"market":"HK","volume":9588112,"shortable":3,"changeRate60Day":-0.206897,"turnoverRate":0.004143,"ttmEps":1.80234,"open":22.7,"impliedVolPercentile":0},{"changeRate5Day":-0.016827,"symbol":"03633","floatShares":2772000000,"roa":0.020959,"nameCN":"ZHONGYU ENERGY","roe":0.02356,"changeRateMTD":-0.048837,"shares":2772000000,"dividePrice":0.02,"high":4.12,"amplitude":0.041667,"changeRateQTD":-0.048837,"preClose":4.08,"changeRateWTD":-0.023866,"low":3.95,"week52Low":3.87,"lyrPeRate":77.892892,"pbRate":1.535094,"impliedVol":0,"changeRateYTD":-0.09713,"week52High":5.07,"changeRate":0.002451,"askSize":0,"floatMarketCap":11337480000,"latestPrice":4.09,"askPrice":0,"peRate":77.892892,"amount":9151690,"changeRate20Day":0.025063,"bidSize":0,"change":0.01,"eps":0.052508,"marketValue":11337480000,"divideRate":0.00489,"bidPrice":0,"market":"HK","volume":2258000,"shortable":3,"changeRate60Day":-0.089087,"turnoverRate":0.000815,"ttmEps":0.0525,"open":4.08,"impliedVolPercentile":0},{"changeRate5Day":-0.055556,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":0,"shares":3345439069,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":-0.028571,"low":0.034,"week52Low":0.033,"lyrPeRate":0,"pbRate":-0.359145,"impliedVol":0,"changeRateYTD":-0.244444,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":113744928.346,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":-0.324912,"marketValue":113744928.346,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.244444,"turnoverRate":0,"ttmEps":-0.314132,"open":0.034,"impliedVolPercentile":0},{"changeRate5Day":-0.025,"symbol":"02688","floatShares":1131222275,"roa":0.049757,"nameCN":"ENN ENERGY","roe":0.138436,"changeRateMTD":0.002336,"shares":1131222275,"dividePrice":2.962248,"high":65.05,"amplitude":0.021705,"changeRateQTD":0.002336,"preClose":64.5,"changeRateWTD":0.002336,"low":63.65,"week52Low":44.268,"lyrPeRate":11.287991,"pbRate":1.514725,"impliedVol":0,"changeRateYTD":0.152193,"week52High":78.605,"changeRate":-0.002326,"askSize":0,"floatMarketCap":72794153396.25,"latestPrice":64.35,"askPrice":0,"peRate":11.287991,"amount":551383287,"changeRate20Day":0.209586,"bidSize":0,"change":-0.150002,"eps":5.700749,"marketValue":72794153396.25,"divideRate":0.046033,"bidPrice":0,"market":"HK","volume":8547209,"shortable":3,"changeRate60Day":0.180734,"turnoverRate":0.007556,"ttmEps":5.700728,"open":63.75,"impliedVolPercentile":0},{"changeRate5Day":0.106306,"symbol":"00392","floatShares":1258003268,"roa":0.008459,"nameCN":"BEIJING ENT","roe":0.066246,"changeRateMTD":0.044218,"shares":1258003268,"dividePrice":1.622108,"high":30.95,"amplitude":0.02269,"changeRateQTD":0.044218,"preClose":30.85,"changeRateWTD":0.05137,"low":30.25,"week52Low":21.665,"lyrPeRate":7.079328,"pbRate":0.427004,"impliedVol":0,"changeRateYTD":0.149813,"week52High":31.05,"changeRate":-0.004862,"askSize":0,"floatMarketCap":38620700327.6,"latestPrice":30.7,"askPrice":0,"peRate":7.079328,"amount":73632900,"changeRate20Day":0.122486,"bidSize":0,"change":-0.15,"eps":4.336569,"marketValue":38620700327.6,"divideRate":0.052837,"bidPrice":0,"market":"HK","volume":2403509,"shortable":3,"changeRate60Day":0.149813,"turnoverRate":0.001911,"ttmEps":4.33657,"open":30.6,"impliedVolPercentile":0},{"changeRate5Day":-0.002801,"symbol":"01083","floatShares":3480651937,"roa":0.02223,"nameCN":"TG SMART ENERGY","roe":0.070466,"changeRateMTD":0.008499,"shares":3480651937,"dividePrice":0.16,"high":3.58,"amplitude":0.02507,"changeRateQTD":0.008499,"preClose":3.59,"changeRateWTD":-0.011111,"low":3.49,"week52Low":2.69,"lyrPeRate":7.566708,"pbRate":0.528457,"impliedVol":0,"changeRateYTD":0.1125,"week52High":3.72,"changeRate":-0.008357,"askSize":0,"floatMarketCap":12391120895.72,"latestPrice":3.56,"askPrice":0,"peRate":7.566708,"amount":11797836,"changeRate20Day":0.130159,"bidSize":0,"change":-0.03,"eps":0.470482,"marketValue":12391120895.72,"divideRate":0.044944,"bidPrice":0,"market":"HK","volume":3335000,"shortable":3,"changeRate60Day":0.163399,"turnoverRate":0.000958,"ttmEps":0.426956,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":-0.079498,"symbol":"00931","floatShares":6673999999,"roa":-0.020835,"nameCN":"CHINA HK POWER","roe":-0.699203,"changeRateMTD":-0.079498,"shares":6673999999,"dividePrice":0,"high":0.223,"amplitude":0.04386,"changeRateQTD":-0.079498,"preClose":0.228,"changeRateWTD":-0.07173,"low":0.213,"week52Low":0.207,"lyrPeRate":0,"pbRate":5.009861,"impliedVol":0,"changeRateYTD":-0.405405,"week52High":0.53,"changeRate":-0.035088,"askSize":0,"floatMarketCap":1468279999.78,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":306116,"changeRate20Day":-0.290323,"bidSize":0,"change":-0.008,"eps":-0.024302,"marketValue":1468279999.78,"divideRate":0,"bidPrice":0,"market":"HK","volume":1400000,"shortable":0,"changeRate60Day":-0.39726,"turnoverRate":0.00021,"ttmEps":-0.023672,"open":0.223,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06828","floatShares":22736114715,"roa":-0.012887,"nameCN":"BG BLUE SKY","roe":0.054695,"changeRateMTD":0,"shares":22736114715,"dividePrice":0,"high":0.036,"amplitude":0.054054,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0.060606,"low":0.034,"week52Low":0.025,"lyrPeRate":9.355787,"pbRate":0.586938,"impliedVol":0,"changeRateYTD":-0.078947,"week52High":0.053,"changeRate":-0.054054,"askSize":0,"floatMarketCap":795764015.025,"latestPrice":0.035,"askPrice":0,"peRate":9.355787,"amount":55368,"changeRate20Day":0.166667,"bidSize":0,"change":-0.002,"eps":0.003741,"marketValue":795764015.025,"divideRate":0,"bidPrice":0,"market":"HK","volume":1576000,"shortable":0,"changeRate60Day":0.060606,"turnoverRate":0.000069,"ttmEps":0.003741,"open":0.035,"impliedVolPercentile":0}]}}}