HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

699.046

-8.232-1.16%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:713.277

Open:706.714

Low:697.231

Close:707.279

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	1.2	+6.19%	+0.070	336.00K	394.06K	899.20M
BAY AREA DEV HK 00737	1.85	0.00%	+0.000	166.00K	307.09K	5.70B
GUANGSHEN RAIL HK 00525	1.97	0.00%	+0.000	5.50M	10.82M	13.95B
ZHEJIANGEXPRESS HK 00576	5.83	-0.51%	-0.030	7.71M	44.99M	34.95B
YUEXIUTRANSPORT HK 01052	3.77	-0.53%	-0.020	609.33K	2.30M	6.31B
SHENZHENEXPRESS HK 00548	6.68	-0.74%	-0.050	1.84M	12.31M	14.57B
SICHUAN EXPRESS HK 00107	3.36	-1.18%	-0.040	1.45M	4.87M	10.27B
CHENGDU EXPWAY HK 01785	2.3	-1.29%	-0.030	101.00K	232.37K	3.81B
JIANGSU EXPRESS HK 00177	8.75	-2.45%	-0.220	9.51M	83.37M	44.08B
ANHUIEXPRESSWAY HK 00995	10.16	-4.15%	-0.440	7.12M	73.17M	16.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":699.0462,"timestamp":1741248510126,"preClose":707.2786,"halted":0,"volume":34337441,"delay":0,"changeRate":-0.01164,"change":-8.232422,"pbRate":0.993369,"amount":232758301,"amplitude":0.022688,"prevYearClose":706.17096,"fiveDayClose":707.171,"twentyDayClose":680.312,"turnoverRate":0.002607,"marketCap":151246054976,"floatMarketCap":51969964352,"peRate":13.130472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":713.27716,"amplitude":0.022688,"preClose":707.2786,"low":697.2308,"pbRate":"0.993369","latestPrice":699.0462,"volume":34337441,"delay":0,"open":706.71436,"prevYearClose":706.17096,"prevWeekClose":697.687,"prevMonthClose":697.687,"prevQuarterClose":706.171,"fiveDayClose":707.171,"twentyDayClose":680.312,"sixtyDayClose":666.618,"secType":"PLATE","market":"HK","turnoverRate":0.002607,"peRate":13.130472,"marketCap":151246054976,"floatMarketCap":51969964352,"timestamp":1741248510126,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.071429,"symbol":"01098","floatShares":749336566,"roa":-0.023228,"nameCN":"ROAD KING INFRA","roe":-0.117699,"changeRateMTD":0.111111,"shares":749336566,"dividePrice":0.2,"high":1.21,"amplitude":0.097345,"changeRateQTD":0.052632,"preClose":1.13,"changeRateWTD":0.111111,"low":1.1,"week52Low":0.77,"lyrPeRate":0,"pbRate":0.042433,"impliedVol":0,"changeRateYTD":0.052632,"week52High":1.97,"changeRate":0.061947,"askSize":23000,"floatMarketCap":899203879.2,"latestPrice":1.2,"askPrice":1.2,"peRate":0,"amount":394060,"changeRate20Day":0.176471,"bidSize":6000,"change":0.07,"eps":-5.286786,"marketValue":899203879.2,"divideRate":0.166667,"bidPrice":1.17,"market":"HK","volume":336000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000448,"ttmEps":-5.028708,"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":-0.010695,"symbol":"00737","floatShares":3081690283,"roa":0.013377,"nameCN":"BAY AREA DEV","roe":0.091436,"changeRateMTD":0,"shares":3081690283,"dividePrice":0.207575,"high":1.86,"amplitude":0.010811,"changeRateQTD":0.016484,"preClose":1.85,"changeRateWTD":0,"low":1.84,"week52Low":1.415,"lyrPeRate":10.056252,"pbRate":1.165798,"impliedVol":0,"changeRateYTD":0.016484,"week52High":2,"changeRate":0,"askSize":1000,"floatMarketCap":5701127023.55,"latestPrice":1.85,"askPrice":1.86,"peRate":10.056252,"amount":307090,"changeRate20Day":-0.005376,"bidSize":19000,"change":0,"eps":0.183965,"marketValue":5701127023.55,"divideRate":0.112203,"bidPrice":1.85,"market":"HK","volume":166000,"shortable":0,"changeRate60Day":0.005435,"turnoverRate":0.000054,"ttmEps":0.196187,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":-0.029557,"symbol":"00525","floatShares":1431000000,"roa":0.030655,"nameCN":"GUANGSHEN RAIL","roe":0.046576,"changeRateMTD":-0.005051,"shares":7083537000,"dividePrice":0.075092,"high":1.99,"amplitude":0.020305,"changeRateQTD":-0.087963,"preClose":1.97,"changeRateWTD":-0.005051,"low":1.95,"week52Low":1.534,"lyrPeRate":12.291885,"pbRate":0.477787,"impliedVol":0,"changeRateYTD":-0.087963,"week52High":2.64,"changeRate":0,"askSize":122000,"floatMarketCap":2819070000,"latestPrice":1.97,"askPrice":1.97,"peRate":12.291885,"amount":10815520,"changeRate20Day":-0.039024,"bidSize":132000,"change":0,"eps":0.160268,"marketValue":13954567890,"divideRate":0.038118,"bidPrice":1.96,"market":"HK","volume":5498000,"shortable":3,"changeRate60Day":-0.066351,"turnoverRate":0.003842,"ttmEps":0.189174,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":-0.010187,"symbol":"00576","floatShares":1979000000,"roa":0.020941,"nameCN":"ZHEJIANGEXPRESS","roe":0.111986,"changeRateMTD":0.008651,"shares":5994000000,"dividePrice":0.343277,"high":5.93,"amplitude":0.02901,"changeRateQTD":0.042934,"preClose":5.86,"changeRateWTD":0.008651,"low":5.76,"week52Low":4.555,"lyrPeRate":4.81158,"pbRate":0.752089,"impliedVol":0,"changeRateYTD":0.042934,"week52High":7.34,"changeRate":-0.005119,"askSize":24000,"floatMarketCap":11537570000,"latestPrice":5.83,"askPrice":5.83,"peRate":4.81158,"amount":44985469,"changeRate20Day":0.042934,"bidSize":18000,"change":-0.03,"eps":1.21166,"marketValue":34945020000,"divideRate":0.058881,"bidPrice":5.81,"market":"HK","volume":7710824,"shortable":3,"changeRate60Day":0.119002,"turnoverRate":0.003896,"ttmEps":0.955288,"open":5.84,"impliedVolPercentile":0},{"changeRate5Day":-0.005277,"symbol":"01052","floatShares":1673162295,"roa":0.029807,"nameCN":"YUEXIUTRANSPORT","roe":0.066411,"changeRateMTD":0.030055,"shares":1673162295,"dividePrice":0.263787,"high":3.8,"amplitude":0.013193,"changeRateQTD":-0.020779,"preClose":3.79,"changeRateWTD":0.030055,"low":3.75,"week52Low":3.216,"lyrPeRate":7.683322,"pbRate":0.502932,"impliedVol":0,"changeRateYTD":-0.020779,"week52High":4.068,"changeRate":-0.005277,"askSize":4000,"floatMarketCap":6307821852.15,"latestPrice":3.77,"askPrice":3.77,"peRate":7.683322,"amount":2298162,"changeRate20Day":0.035714,"bidSize":56000,"change":-0.02,"eps":0.490673,"marketValue":6307821852.15,"divideRate":0.06997,"bidPrice":3.76,"market":"HK","volume":609331,"shortable":3,"changeRate60Day":0.010724,"turnoverRate":0.000364,"ttmEps":0.418045,"open":3.8,"impliedVolPercentile":0},{"changeRate5Day":0.009063,"symbol":"00548","floatShares":748000000,"roa":0.020542,"nameCN":"SHENZHENEXPRESS","roe":0.084684,"changeRateMTD":0.015198,"shares":2180770326,"dividePrice":0.590007,"high":6.76,"amplitude":0.016345,"changeRateQTD":-0.087432,"preClose":6.73,"changeRateWTD":0.015198,"low":6.65,"week52Low":6.088,"lyrPeRate":6.34119,"pbRate":0.610839,"impliedVol":0,"changeRateYTD":-0.087432,"week52High":8.1,"changeRate":-0.007429,"askSize":52000,"floatMarketCap":4996640000,"latestPrice":6.68,"askPrice":6.68,"peRate":6.34119,"amount":12308300,"changeRate20Day":0.012121,"bidSize":4000,"change":-0.05,"eps":1.05343,"marketValue":14567545777.68,"divideRate":0.088324,"bidPrice":6.67,"market":"HK","volume":1842000,"shortable":3,"changeRate60Day":-0.051136,"turnoverRate":0.002463,"ttmEps":0.969421,"open":6.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00107","floatShares":895320000,"roa":0.024771,"nameCN":"SICHUAN EXPRESS","roe":0.074878,"changeRateMTD":-0.002967,"shares":3058000000,"dividePrice":0.257457,"high":3.44,"amplitude":0.026471,"changeRateQTD":-0.048159,"preClose":3.4,"changeRateWTD":-0.002967,"low":3.35,"week52Low":2.415,"lyrPeRate":8.070518,"pbRate":0.595834,"impliedVol":0,"changeRateYTD":-0.048159,"week52High":3.7,"changeRate":-0.011765,"askSize":14000,"floatMarketCap":3008275200,"latestPrice":3.36,"askPrice":3.37,"peRate":8.070518,"amount":4873120,"changeRate20Day":0.018182,"bidSize":2000,"change":-0.04,"eps":0.41633,"marketValue":10274880000,"divideRate":0.076624,"bidPrice":3.36,"market":"HK","volume":1448000,"shortable":3,"changeRate60Day":0.030675,"turnoverRate":0.001617,"ttmEps":0.41752,"open":3.44,"impliedVolPercentile":0},{"changeRate5Day":0.004367,"symbol":"01785","floatShares":455999999,"roa":0.055199,"nameCN":"CHENGDU EXPWAY","roe":0.122531,"changeRateMTD":-0.037657,"shares":1656102000,"dividePrice":0.18022,"high":2.37,"amplitude":0.030043,"changeRateQTD":-0.037657,"preClose":2.33,"changeRateWTD":-0.037657,"low":2.3,"week52Low":1.847,"lyrPeRate":5.738445,"pbRate":0.777762,"impliedVol":0,"changeRateYTD":-0.037657,"week52High":2.49,"changeRate":-0.012876,"askSize":85000,"floatMarketCap":1048799997.7,"latestPrice":2.3,"askPrice":2.35,"peRate":5.738445,"amount":232370,"changeRate20Day":0,"bidSize":10000,"change":-0.03,"eps":0.400805,"marketValue":3809034600,"divideRate":0.078357,"bidPrice":2.3,"market":"HK","volume":101000,"shortable":0,"changeRate60Day":0.045455,"turnoverRate":0.000221,"ttmEps":0.385495,"open":2.37,"impliedVolPercentile":0},{"changeRate5Day":-0.020157,"symbol":"00177","floatShares":1222000000,"roa":0.039497,"nameCN":"JIANGSU EXPRESS","roe":0.108274,"changeRateMTD":-0.011299,"shares":5037747500,"dividePrice":0.504188,"high":9.15,"amplitude":0.052397,"changeRateQTD":0.019814,"preClose":8.97,"changeRateWTD":-0.011299,"low":8.68,"week52Low":6.905,"lyrPeRate":9.310862,"pbRate":1.1165,"impliedVol":0,"changeRateYTD":0.019814,"week52High":9.19,"changeRate":-0.024526,"askSize":6000,"floatMarketCap":10692500000,"latestPrice":8.75,"askPrice":8.77,"peRate":9.310862,"amount":83371390,"changeRate20Day":0.056763,"bidSize":36000,"change":-0.22,"eps":0.939763,"marketValue":44080290625,"divideRate":0.057621,"bidPrice":8.75,"market":"HK","volume":9506286,"shortable":3,"changeRate60Day":0.097867,"turnoverRate":0.007779,"ttmEps":0.957412,"open":8.97,"impliedVolPercentile":0},{"changeRate5Day":-0.032381,"symbol":"00995","floatShares":493000000,"roa":0.060467,"nameCN":"ANHUIEXPRESSWAY","roe":0.108314,"changeRateMTD":-0.02682,"shares":1658610000,"dividePrice":0.644716,"high":10.72,"amplitude":0.054717,"changeRateQTD":-0.052239,"preClose":10.6,"changeRateWTD":-0.02682,"low":10.14,"week52Low":7.686,"lyrPeRate":9.463556,"pbRate":1.219489,"impliedVol":0,"changeRateYTD":-0.052239,"week52High":11,"changeRate":-0.041509,"askSize":44000,"floatMarketCap":5008880000,"latestPrice":10.16,"askPrice":10.18,"peRate":9.463556,"amount":73165280,"changeRate20Day":0.005941,"bidSize":42000,"change":-0.440001,"eps":1.073592,"marketValue":16851477600,"divideRate":0.063456,"bidPrice":10.16,"market":"HK","volume":7118000,"shortable":3,"changeRate60Day":0.100758,"turnoverRate":0.014438,"ttmEps":0.989705,"open":10.7,"impliedVolPercentile":0}]}}}