HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

741.821

+0.5610.08%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:745.321

Open:741.980

Low:738.889

Close:741.260

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGSHEN RAIL HK 00525	1.76	+1.73%	+0.030	2.74M	4.81M	12.47B
ZHEJIANGEXPRESS HK 00576	6.85	+0.74%	+0.050	9.90M	67.85M	41.06B
YUEXIUTRANSPORT HK 01052	3.42	+0.29%	+0.010	1.28M	4.39M	5.72B
SHENZHENEXPRESS HK 00548	6.49	+0.15%	+0.010	1.26M	8.12M	16.47B
CHENGDU EXPWAY HK 01785	2.05	0.00%	+0.000	59.00K	121.03K	3.40B
ROAD KING INFRA HK 01098	0.82	0.00%	+0.000	458.00K	377.90K	614.46M
JIANGSU EXPRESS HK 00177	9.74	-0.10%	-0.010	1.43M	13.90M	49.07B
ANHUIEXPRESSWAY HK 00995	11.54	-0.35%	-0.040	1.09M	12.54M	19.14B
BAY AREA DEV HK 00737	1.81	-1.09%	-0.020	92.50K	167.65K	5.58B
SICHUAN EXPRESS HK 00107	4.15	-1.66%	-0.070	2.94M	12.28M	12.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":741.82056,"timestamp":1745568501180,"preClose":741.2597,"halted":0,"volume":21249085,"delay":0,"changeRate":0.000757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.560852,"latestTime":"04-25 16:00:00","open":741.9795,"high":745.3209,"low":738.8887,"amount":124556843,"amplitude":0.008677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.02863,"peRate":14.724677,"turnoverRate":0.001598,"increases":2,"decrements":5,"flats":3,"marketCap":165950105280,"floatMarketCap":55000554816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":745.3209,"amplitude":0.008677,"preClose":741.2597,"low":738.8887,"pbRate":"1.02863","latestPrice":741.82056,"volume":21249085,"delay":0,"open":741.9795,"prevYearClose":706.17096,"prevWeekClose":741.821,"prevMonthClose":712.467,"prevQuarterClose":712.467,"fiveDayClose":726.613,"twentyDayClose":710.907,"sixtyDayClose":680.865,"secType":"PLATE","market":"HK","turnoverRate":0.001598,"peRate":14.724677,"marketCap":165950105280,"floatMarketCap":55000554816,"timestamp":1745568501180,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.017341,"symbol":"00525","floatShares":1431000000,"roa":0.024815,"nameCN":"GUANGSHEN RAIL","roe":0.039629,"changeRateMTD":0.011494,"shares":7083537000,"dividePrice":0.074506,"high":1.77,"amplitude":0.023121,"changeRateQTD":0.011494,"preClose":1.73,"changeRateWTD":0,"low":1.73,"week52Low":1.57,"lyrPeRate":11.045838,"pbRate":0.432069,"impliedVol":0,"changeRateYTD":-0.185185,"week52High":2.64,"changeRate":0.017341,"askSize":0,"floatMarketCap":2518560000,"latestPrice":1.76,"askPrice":0,"peRate":11.045838,"amount":4810284,"changeRate20Day":-0.115578,"bidSize":0,"change":0.03,"eps":0.159336,"marketValue":12467025120,"divideRate":0.042333,"bidPrice":0,"market":"HK","volume":2740000,"shortable":3,"changeRate60Day":-0.133005,"turnoverRate":0.001915,"ttmEps":0.159336,"open":1.73,"impliedVolPercentile":0},{"changeRate5Day":0.037879,"symbol":"00576","floatShares":1979000000,"roa":0.020798,"nameCN":"ZHEJIANGEXPRESS","roe":0.10673,"changeRateMTD":0.080442,"shares":5994000000,"dividePrice":0.409782,"high":6.91,"amplitude":0.019118,"changeRateQTD":0.080442,"preClose":6.8,"changeRateWTD":0,"low":6.78,"week52Low":4.56,"lyrPeRate":7.011257,"pbRate":0.837859,"impliedVol":0,"changeRateYTD":0.225403,"week52High":7.34,"changeRate":0.007353,"askSize":0,"floatMarketCap":13556150000,"latestPrice":6.85,"askPrice":0,"peRate":7.011257,"amount":67849796,"changeRate20Day":0.077044,"bidSize":0,"change":0.05,"eps":0.977,"marketValue":41058900000,"divideRate":0.059822,"bidPrice":0,"market":"HK","volume":9902856,"shortable":3,"changeRate60Day":0.254579,"turnoverRate":0.005004,"ttmEps":0.963279,"open":6.81,"impliedVolPercentile":0},{"changeRate5Day":0.00885,"symbol":"01052","floatShares":1673162295,"roa":0.026349,"nameCN":"YUEXIUTRANSPORT","roe":0.063746,"changeRateMTD":-0.03662,"shares":1673162295,"dividePrice":0.244486,"high":3.44,"amplitude":0.008798,"changeRateQTD":-0.03662,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.216,"lyrPeRate":8.185631,"pbRate":0.453749,"impliedVol":0,"changeRateYTD":-0.111688,"week52High":4.068,"changeRate":0.002933,"askSize":0,"floatMarketCap":5722215048.9,"latestPrice":3.42,"askPrice":0,"peRate":8.185631,"amount":4393066,"changeRate20Day":-0.070652,"bidSize":0,"change":0.01,"eps":0.417805,"marketValue":5722215048.9,"divideRate":0.071487,"bidPrice":0,"market":"HK","volume":1282865,"shortable":3,"changeRate60Day":-0.057851,"turnoverRate":0.000767,"ttmEps":0.417765,"open":3.44,"impliedVolPercentile":0},{"changeRate5Day":0.004644,"symbol":"00548","floatShares":747500000,"roa":0.019589,"nameCN":"SHENZHENEXPRESS","roe":0.044137,"changeRateMTD":0.02044,"shares":2537856127,"dividePrice":0.6032,"high":6.49,"amplitude":0.010802,"changeRateQTD":0.02044,"preClose":6.48,"changeRateWTD":0,"low":6.42,"week52Low":5.96,"lyrPeRate":13.826552,"pbRate":0.706489,"impliedVol":0,"changeRateYTD":-0.113388,"week52High":8.1,"changeRate":0.001543,"askSize":0,"floatMarketCap":4851275000,"latestPrice":6.49,"askPrice":0,"peRate":13.826552,"amount":8121330,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.469387,"marketValue":16470686264.230001,"divideRate":0.092943,"bidPrice":0,"market":"HK","volume":1256000,"shortable":3,"changeRate60Day":-0.072857,"turnoverRate":0.00168,"ttmEps":0.469387,"open":6.42,"impliedVolPercentile":0},{"changeRate5Day":0.035354,"symbol":"01785","floatShares":455999999,"roa":0.056643,"nameCN":"CHENGDU EXPWAY","roe":0.104578,"changeRateMTD":0,"shares":1656102000,"dividePrice":0.107501,"high":2.07,"amplitude":0.009756,"changeRateQTD":0,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":1.884,"lyrPeRate":6.139719,"pbRate":0.694966,"impliedVol":0,"changeRateYTD":-0.142259,"week52High":2.49,"changeRate":0,"askSize":0,"floatMarketCap":934799997.95,"latestPrice":2.05,"askPrice":0,"peRate":6.139719,"amount":121030,"changeRate20Day":-0.145833,"bidSize":0,"change":0,"eps":0.333892,"marketValue":3395009100,"divideRate":0.05244,"bidPrice":0,"market":"HK","volume":59000,"shortable":0,"changeRate60Day":-0.138655,"turnoverRate":0.000129,"ttmEps":0.333891,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0.012346,"symbol":"01098","floatShares":749336566,"roa":-0.025484,"nameCN":"ROAD KING INFRA","roe":-0.137565,"changeRateMTD":-0.108696,"shares":749336566,"dividePrice":0.2,"high":0.86,"amplitude":0.073171,"changeRateQTD":-0.108696,"preClose":0.82,"changeRateWTD":-0.035294,"low":0.8,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.034253,"impliedVol":0,"changeRateYTD":-0.280702,"week52High":1.97,"changeRate":0,"askSize":0,"floatMarketCap":614455984.12,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":377900,"changeRate20Day":-0.145833,"bidSize":0,"change":0,"eps":-5.500689,"marketValue":614455984.12,"divideRate":0.243902,"bidPrice":0,"market":"HK","volume":458000,"shortable":0,"changeRate60Day":-0.233645,"turnoverRate":0.000611,"ttmEps":-5.500689,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.016701,"symbol":"00177","floatShares":1222000000,"roa":0.04198,"nameCN":"JIANGSU EXPRESS","roe":0.114108,"changeRateMTD":0.054113,"shares":5037747500,"dividePrice":0.521541,"high":9.82,"amplitude":0.014359,"changeRateQTD":0.054113,"preClose":9.75,"changeRateWTD":0.009326,"low":9.68,"week52Low":6.905,"lyrPeRate":9.31941,"pbRate":1.194406,"impliedVol":0,"changeRateYTD":0.135198,"week52High":9.82,"changeRate":-0.001026,"askSize":0,"floatMarketCap":11902280000,"latestPrice":9.74,"askPrice":0,"peRate":9.31941,"amount":13895189,"changeRate20Day":0.105562,"bidSize":0,"change":-0.01,"eps":1.04513,"marketValue":49067660650,"divideRate":0.053546,"bidPrice":0,"market":"HK","volume":1425864,"shortable":3,"changeRate60Day":0.183475,"turnoverRate":0.001167,"ttmEps":1.045103,"open":9.78,"impliedVolPercentile":0},{"changeRate5Day":0.010508,"symbol":"00995","floatShares":493000000,"roa":0.06033,"nameCN":"ANHUIEXPRESSWAY","roe":0.116708,"changeRateMTD":0.054845,"shares":1658610000,"dividePrice":0.642879,"high":11.58,"amplitude":0.020725,"changeRateQTD":0.054845,"preClose":11.58,"changeRateWTD":0,"low":11.34,"week52Low":7.686,"lyrPeRate":10.77474,"pbRate":1.348526,"impliedVol":0,"changeRateYTD":0.076493,"week52High":11.8,"changeRate":-0.003454,"askSize":0,"floatMarketCap":5689220000,"latestPrice":11.54,"askPrice":0,"peRate":10.77474,"amount":12539358,"changeRate20Day":0.109615,"bidSize":0,"change":-0.04,"eps":1.071023,"marketValue":19140359400,"divideRate":0.055709,"bidPrice":0,"market":"HK","volume":1090000,"shortable":3,"changeRate60Day":0.096958,"turnoverRate":0.002211,"ttmEps":1.071023,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":0.04023,"symbol":"00737","floatShares":3081690283,"roa":0.013928,"nameCN":"BAY AREA DEV","roe":0.077439,"changeRateMTD":0,"shares":3081690283,"dividePrice":0.159123,"high":1.83,"amplitude":0.016393,"changeRateQTD":0,"preClose":1.83,"changeRateWTD":0,"low":1.8,"week52Low":1.46,"lyrPeRate":11.369893,"pbRate":1.118195,"impliedVol":0,"changeRateYTD":-0.005495,"week52High":2,"changeRate":-0.010929,"askSize":0,"floatMarketCap":5577859412.23,"latestPrice":1.81,"askPrice":0,"peRate":11.369893,"amount":167650,"changeRate20Day":0.016854,"bidSize":0,"change":-0.02,"eps":0.159192,"marketValue":5577859412.23,"divideRate":0.087913,"bidPrice":0,"market":"HK","volume":92500,"shortable":0,"changeRate60Day":-0.005495,"turnoverRate":0.00003,"ttmEps":0.159192,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":-0.004796,"symbol":"00107","floatShares":895320000,"roa":0.027633,"nameCN":"SICHUAN EXPRESS","roe":0.085549,"changeRateMTD":0.097884,"shares":3058000000,"dividePrice":0.308667,"high":4.24,"amplitude":0.023697,"changeRateQTD":0.097884,"preClose":4.22,"changeRateWTD":0,"low":4.14,"week52Low":2.775,"lyrPeRate":8.172786,"pbRate":0.647854,"impliedVol":0,"changeRateYTD":0.175637,"week52High":4.32,"changeRate":-0.016588,"askSize":0,"floatMarketCap":3715578000,"latestPrice":4.15,"askPrice":0,"peRate":8.172786,"amount":12281240,"changeRate20Day":0.178977,"bidSize":0,"change":-0.07,"eps":0.507783,"marketValue":12690700000.000002,"divideRate":0.074378,"bidPrice":0,"market":"HK","volume":2942000,"shortable":3,"changeRate60Day":0.265244,"turnoverRate":0.003286,"ttmEps":0.507783,"open":4.23,"impliedVolPercentile":0}]}}}