HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

730.643

+3.0740.42%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:732.277

Open:727.569

Low:720.614

Close:727.569

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	4.08	+3.55%	+0.140	7.19M	28.96M	12.48B
GUANGSHEN RAIL HK 00525	1.78	+2.30%	+0.040	27.45M	48.55M	12.61B
ANHUIEXPRESSWAY HK 00995	11.24	+0.72%	+0.080	2.21M	24.60M	18.64B
ZHEJIANGEXPRESS HK 00576	6.54	+0.62%	+0.040	5.41M	35.22M	39.20B
ROAD KING INFRA HK 01098	0.9	0.00%	+0.000	99.00K	88.39K	674.40M
JIANGSU EXPRESS HK 00177	9.58	0.00%	+0.000	5.97M	56.72M	48.26B
SHENZHENEXPRESS HK 00548	6.36	-0.16%	-0.010	5.18M	32.93M	16.14B
YUEXIUTRANSPORT HK 01052	3.61	-0.28%	-0.010	1.69M	6.09M	6.04B
CHENGDU EXPWAY HK 01785	2.05	-0.49%	-0.010	119.00K	241.54K	3.40B
BAY AREA DEV HK 00737	1.79	-1.10%	-0.020	211.40K	377.06K	5.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":730.6431,"timestamp":1743667694846,"preClose":727.56903,"halted":0,"volume":55535934,"delay":0,"changeRate":0.004225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.074097,"latestTime":"04-03 16:00:00","open":727.56903,"high":732.2773,"low":720.6135,"amount":233771734,"amplitude":0.016031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.00633,"peRate":14.5977,"turnoverRate":0.004315,"increases":4,"decrements":5,"flats":1,"marketCap":162987805568,"floatMarketCap":54287003904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":732.2773,"amplitude":0.016031,"preClose":727.56903,"low":720.6135,"pbRate":"1.00633","latestPrice":730.6431,"volume":55535934,"delay":0,"open":727.56903,"prevYearClose":706.17096,"prevWeekClose":717.707,"prevMonthClose":712.467,"prevQuarterClose":712.467,"fiveDayClose":720.585,"twentyDayClose":699.046,"sixtyDayClose":695.119,"secType":"PLATE","market":"HK","turnoverRate":0.004315,"peRate":14.5977,"marketCap":162987805568,"floatMarketCap":54287003904,"timestamp":1743667694846,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.162393,"symbol":"00107","floatShares":895320000,"roa":0.0264,"nameCN":"SICHUAN EXPRESS","roe":0.085129,"changeRateMTD":0.079365,"shares":3058000000,"dividePrice":0.308997,"high":4.09,"amplitude":0.043147,"changeRateQTD":0.079365,"preClose":3.94,"changeRateWTD":0.169054,"low":3.92,"week52Low":2.692,"lyrPeRate":9.866432,"pbRate":0.636246,"impliedVol":0,"changeRateYTD":0.155807,"week52High":4.09,"changeRate":0.035533,"askSize":0,"floatMarketCap":3652905600,"latestPrice":4.08,"askPrice":0,"peRate":9.866432,"amount":28957386,"changeRate20Day":0.214286,"bidSize":0,"change":0.14,"eps":0.413523,"marketValue":12476640000,"divideRate":0.075735,"bidPrice":0,"market":"HK","volume":7192000,"shortable":3,"changeRate60Day":0.21791,"turnoverRate":0.008033,"ttmEps":0.414705,"open":3.93,"impliedVolPercentile":0},{"changeRate5Day":-0.091837,"symbol":"00525","floatShares":1431000000,"roa":0.024815,"nameCN":"GUANGSHEN RAIL","roe":0.039629,"changeRateMTD":0.022989,"shares":7083537000,"dividePrice":0.074586,"high":1.81,"amplitude":0.063218,"changeRateQTD":0.022989,"preClose":1.74,"changeRateWTD":-0.043011,"low":1.7,"week52Low":1.7,"lyrPeRate":11.159424,"pbRate":0.436512,"impliedVol":0,"changeRateYTD":-0.175926,"week52High":2.64,"changeRate":0.022988,"askSize":0,"floatMarketCap":2547180000,"latestPrice":1.78,"askPrice":0,"peRate":11.159424,"amount":48549858,"changeRate20Day":-0.096447,"bidSize":0,"change":0.04,"eps":0.159506,"marketValue":12608695860,"divideRate":0.041902,"bidPrice":0,"market":"HK","volume":27448000,"shortable":3,"changeRate60Day":-0.160377,"turnoverRate":0.019181,"ttmEps":0.159506,"open":1.73,"impliedVolPercentile":0},{"changeRate5Day":0.042672,"symbol":"00995","floatShares":493000000,"roa":0.064693,"nameCN":"ANHUIEXPRESSWAY","roe":0.116789,"changeRateMTD":0.027422,"shares":1658610000,"dividePrice":0.643566,"high":11.24,"amplitude":0.019713,"changeRateQTD":0.027422,"preClose":11.16,"changeRateWTD":0.050467,"low":11.02,"week52Low":7.686,"lyrPeRate":10.540586,"pbRate":1.309225,"impliedVol":0,"changeRateYTD":0.048507,"week52High":11.26,"changeRate":0.007168,"askSize":0,"floatMarketCap":5541320000,"latestPrice":11.24,"askPrice":0,"peRate":10.540586,"amount":24596033,"changeRate20Day":0.106299,"bidSize":0,"change":0.08,"eps":1.066354,"marketValue":18642776400,"divideRate":0.057257,"bidPrice":0,"market":"HK","volume":2212000,"shortable":3,"changeRate60Day":0.066414,"turnoverRate":0.004487,"ttmEps":0.983033,"open":11.16,"impliedVolPercentile":0},{"changeRate5Day":0.009259,"symbol":"00576","floatShares":1979000000,"roa":0.020798,"nameCN":"ZHEJIANGEXPRESS","roe":0.10673,"changeRateMTD":0.031546,"shares":5994000000,"dividePrice":0.41022,"high":6.56,"amplitude":0.029231,"changeRateQTD":0.031546,"preClose":6.5,"changeRateWTD":0.012384,"low":6.37,"week52Low":4.555,"lyrPeRate":6.686808,"pbRate":0.799086,"impliedVol":0,"changeRateYTD":0.169946,"week52High":7.34,"changeRate":0.006154,"askSize":0,"floatMarketCap":12942660000,"latestPrice":6.54,"askPrice":0,"peRate":6.686808,"amount":35215608,"changeRate20Day":0.121784,"bidSize":0,"change":0.04,"eps":0.978045,"marketValue":39200760000,"divideRate":0.062725,"bidPrice":0,"market":"HK","volume":5410270,"shortable":3,"changeRate60Day":0.189091,"turnoverRate":0.002734,"ttmEps":0.96431,"open":6.4,"impliedVolPercentile":0},{"changeRate5Day":-0.021739,"symbol":"01098","floatShares":749336566,"roa":-0.025484,"nameCN":"ROAD KING INFRA","roe":-0.137565,"changeRateMTD":-0.021739,"shares":749336566,"dividePrice":0.2,"high":0.9,"amplitude":0.022222,"changeRateQTD":-0.021739,"preClose":0.9,"changeRateWTD":-0.052632,"low":0.88,"week52Low":0.77,"lyrPeRate":0,"pbRate":0.037594,"impliedVol":0,"changeRateYTD":-0.210526,"week52High":1.97,"changeRate":0,"askSize":0,"floatMarketCap":674402909.4,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":88390,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-5.500689,"marketValue":674402909.4,"divideRate":0.222222,"bidPrice":0,"market":"HK","volume":99000,"shortable":0,"changeRate60Day":-0.217391,"turnoverRate":0.000132,"ttmEps":-5.500689,"open":0.89,"impliedVolPercentile":0},{"changeRate5Day":0.035676,"symbol":"00177","floatShares":1222000000,"roa":0.04198,"nameCN":"JIANGSU EXPRESS","roe":0.114108,"changeRateMTD":0.036797,"shares":5037747500,"dividePrice":0.522099,"high":9.58,"amplitude":0.020877,"changeRateQTD":0.036797,"preClose":9.58,"changeRateWTD":0.029001,"low":9.38,"week52Low":6.905,"lyrPeRate":9.156527,"pbRate":1.17353,"impliedVol":0,"changeRateYTD":0.11655,"week52High":9.69,"changeRate":0,"askSize":0,"floatMarketCap":11706760000,"latestPrice":9.58,"askPrice":0,"peRate":9.156527,"amount":56723827,"changeRate20Day":0.094857,"bidSize":0,"change":0,"eps":1.046248,"marketValue":48261621050,"divideRate":0.054499,"bidPrice":0,"market":"HK","volume":5971968,"shortable":3,"changeRate60Day":0.133728,"turnoverRate":0.004887,"ttmEps":1.046221,"open":9.58,"impliedVolPercentile":0},{"changeRate5Day":-0.00625,"symbol":"00548","floatShares":748000000,"roa":0.019589,"nameCN":"SHENZHENEXPRESS","roe":0.044137,"changeRateMTD":0,"shares":2538000000,"dividePrice":0.259984,"high":6.4,"amplitude":0.010989,"changeRateQTD":0,"preClose":6.37,"changeRateWTD":-0.003135,"low":6.33,"week52Low":6.24,"lyrPeRate":13.53512,"pbRate":0.691637,"impliedVol":0,"changeRateYTD":-0.131148,"week52High":8.1,"changeRate":-0.00157,"askSize":0,"floatMarketCap":4757280000,"latestPrice":6.36,"askPrice":0,"peRate":13.53512,"amount":32933158,"changeRate20Day":-0.047904,"bidSize":0,"change":-0.01,"eps":0.469889,"marketValue":16141680000,"divideRate":0.040878,"bidPrice":0,"market":"HK","volume":5178296,"shortable":3,"changeRate60Day":-0.125172,"turnoverRate":0.006923,"ttmEps":0.469889,"open":6.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01052","floatShares":1673162295,"roa":0.026349,"nameCN":"YUEXIUTRANSPORT","roe":0.063746,"changeRateMTD":0.016901,"shares":1673162295,"dividePrice":0.244747,"high":3.62,"amplitude":0.013812,"changeRateQTD":0.016901,"preClose":3.62,"changeRateWTD":0.002778,"low":3.57,"week52Low":3.216,"lyrPeRate":8.631158,"pbRate":0.478446,"impliedVol":0,"changeRateYTD":-0.062338,"week52High":4.068,"changeRate":-0.002762,"askSize":0,"floatMarketCap":6040115884.95,"latestPrice":3.61,"askPrice":0,"peRate":8.631158,"amount":6088873,"changeRate20Day":-0.04244,"bidSize":0,"change":-0.01,"eps":0.418252,"marketValue":6040115884.95,"divideRate":0.067797,"bidPrice":0,"market":"HK","volume":1694000,"shortable":3,"changeRate60Day":-0.047493,"turnoverRate":0.001012,"ttmEps":0.418212,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":-0.028436,"symbol":"01785","floatShares":455999999,"roa":0.056643,"nameCN":"CHENGDU EXPWAY","roe":0.104578,"changeRateMTD":0,"shares":1656102000,"dividePrice":0.107616,"high":2.05,"amplitude":0.024272,"changeRateQTD":0,"preClose":2.06,"changeRateWTD":-0.02381,"low":2,"week52Low":1.847,"lyrPeRate":6.13316,"pbRate":0.694223,"impliedVol":0,"changeRateYTD":-0.142259,"week52High":2.49,"changeRate":-0.004854,"askSize":0,"floatMarketCap":934799997.95,"latestPrice":2.05,"askPrice":0,"peRate":6.13316,"amount":241540,"changeRate20Day":-0.108696,"bidSize":0,"change":-0.01,"eps":0.334249,"marketValue":3395009100,"divideRate":0.052496,"bidPrice":0,"market":"HK","volume":119000,"shortable":0,"changeRate60Day":-0.12766,"turnoverRate":0.000261,"ttmEps":0.334249,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":-0.016484,"symbol":"00737","floatShares":3081690283,"roa":0.014237,"nameCN":"BAY AREA DEV","roe":0.077936,"changeRateMTD":-0.01105,"shares":3081690283,"dividePrice":0.159293,"high":1.8,"amplitude":0.01105,"changeRateQTD":-0.01105,"preClose":1.81,"changeRateWTD":-0.016484,"low":1.78,"week52Low":1.46,"lyrPeRate":11.232247,"pbRate":1.137727,"impliedVol":0,"changeRateYTD":-0.016484,"week52High":2,"changeRate":-0.01105,"askSize":0,"floatMarketCap":5516225606.57,"latestPrice":1.79,"askPrice":0,"peRate":11.232247,"amount":377061,"changeRate20Day":-0.032432,"bidSize":0,"change":-0.02,"eps":0.159363,"marketValue":5516225606.57,"divideRate":0.088991,"bidPrice":0,"market":"HK","volume":211400,"shortable":0,"changeRate60Day":-0.01105,"turnoverRate":0.000069,"ttmEps":0.159363,"open":1.8,"impliedVolPercentile":0}]}}}