Steels

2,211.119

-22.530-1.01%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,240.875

Open:2,233.650

Low:2,102.293

Close:2,233.650

Volume:71.17M

Turnover:1.21B

Market Cap:412.10B

Float Cap:116.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	12.66	+0.16%	+0.020	34.69M	434.87M	217.18B
CHONGQING IRON HK 01053	1.17	-1.68%	-0.020	5.27M	6.21M	10.36B
JIANGXI COPPER HK 00358	42.62	-1.84%	-0.800	17.51M	739.60M	147.59B
MAANSHAN IRON HK 00323	2.64	-1.86%	-0.050	6.42M	17.06M	20.33B
ANGANG STEEL HK 00347	1.95	-2.99%	-0.060	7.27M	14.29M	18.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":2211.1194,"timestamp":1770365282315,"preClose":2233.6497,"halted":0,"volume":71165304,"delay":0,"changeRate":-0.010087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.530273,"latestTime":"02-06 16:00:00","open":2233.6497,"high":2240.8752,"low":2102.2932,"amount":1212029176,"amplitude":0.062043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.840383,"peRate":31.53951,"turnoverRate":0.007676,"increases":0,"decrements":5,"flats":0,"marketCap":412099446784,"floatMarketCap":116513998080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2240.8752,"amplitude":0.062043,"preClose":2233.6497,"low":2102.2932,"pbRate":"1.840383","latestPrice":2211.1194,"volume":71165304,"delay":0,"open":2233.6497,"prevYearClose":2174.4495,"prevWeekClose":2430.908,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2430.908,"twentyDayClose":2331.603,"sixtyDayClose":1828.574,"secType":"PLATE","market":"HK","turnoverRate":0.007676,"peRate":31.53951,"marketCap":412099446784,"floatMarketCap":116513998080,"timestamp":1770365282315,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.001582,"change":0.02,"latestPrice":12.66,"volume":34689457,"market":"HK","high":12.81,"low":12.04,"preClose":12.64,"open":12.12,"turnoverRate":0.008796,"peRate":15.542404,"amplitude":0.060918,"marketValue":217182300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.085921,"changeRate20Day":-0.075237,"changeRate60Day":0.141569,"changeRateWTD":-0.085921,"changeRateMTD":-0.085921,"changeRateQTD":0.040263,"changeRateYTD":0.040263,"amount":434869092,"eps":0.814546,"ttmEps":0.938511,"lyrPeRate":15.542404,"pbRate":2.625443,"volumeRatio":0.445019,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.022362,"floatMarketCap":49931040000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5863,"impliedVolPercentile":0.9558},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"volume":5272000,"market":"HK","high":1.19,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.009797,"peRate":0,"amplitude":0.02521,"marketValue":10356840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.071429,"changeRate20Day":-0.033058,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.008475,"changeRateYTD":-0.008475,"amount":6209060,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.560126,"volumeRatio":0.624585,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":629608824,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.018425,"change":-0.8,"latestPrice":42.62,"volume":17511047,"market":"HK","high":43.3,"low":40.12,"preClose":43.42,"open":41.1,"turnoverRate":0.012621,"peRate":21.151912,"amplitude":0.073238,"marketValue":147593060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.101981,"changeRate20Day":-0.041817,"changeRate60Day":0.334377,"changeRateWTD":-0.101981,"changeRateMTD":-0.101981,"changeRateQTD":-0.006063,"changeRateYTD":-0.006063,"amount":739603404,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.151912,"pbRate":1.603531,"volumeRatio":0.448457,"roa":0.030269,"roe":0.094948,"dividePrice":1.2027,"divideRate":0.028219,"floatMarketCap":59134482840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6077,"impliedVolPercentile":0.9157},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"volume":6424200,"market":"HK","high":2.7,"low":2.61,"preClose":2.69,"open":2.65,"turnoverRate":0.003707,"peRate":0,"amplitude":0.033457,"marketValue":20330640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.02583,"changeRate20Day":0.043478,"changeRate60Day":-0.007519,"changeRateWTD":-0.02583,"changeRateMTD":-0.02583,"changeRateQTD":0.051793,"changeRateYTD":0.051793,"amount":17056224,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.749929,"volumeRatio":0.457672,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4575119997.360001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.029851,"change":-0.06,"latestPrice":1.95,"volume":7268600,"market":"HK","high":2,"low":1.93,"preClose":2.01,"open":1.99,"turnoverRate":0.005149,"peRate":0,"amplitude":0.034826,"marketValue":18269981453.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.034653,"changeRate20Day":0.042781,"changeRate60Day":-0.121622,"changeRateWTD":-0.034653,"changeRateMTD":-0.034653,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":14291396,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.354481,"volumeRatio":0.353229,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2752503000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}