Steels

721.015

+27.3213.94%

Apr 10 16:08 CST

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:735.355

Open:705.877

Low:705.877

Close:693.694

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	4.19	+5.28%	+0.210	94.57M	397.52M	71.88B
JIANGXI COPPER HK 00358	11.7	+3.17%	+0.360	28.59M	336.64M	40.51B
CHONGQING IRON HK 01053	0.78	+2.63%	+0.020	5.77M	4.59M	6.90B
MAANSHAN IRON HK 00323	1.57	+2.61%	+0.040	18.01M	28.48M	12.12B
ANGANG STEEL HK 00347	1.49	+1.36%	+0.020	13.61M	20.42M	13.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":721.0148,"timestamp":1744272497158,"preClose":693.694,"halted":0,"volume":160545360,"delay":0,"changeRate":0.039385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.320801,"latestTime":"04-10 16:00:00","open":705.8773,"high":735.35516,"low":705.8773,"amount":787657158,"amplitude":0.042494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"pbRate":0.872335,"peRate":46.584435,"turnoverRate":0.016309,"increases":5,"decrements":0,"flats":0,"marketCap":145878411776,"floatMarketCap":38120000480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":735.35516,"amplitude":0.042494,"preClose":693.694,"low":705.8773,"pbRate":"0.872335","latestPrice":721.0148,"volume":160545360,"delay":0,"open":705.8773,"prevYearClose":760.3254,"prevWeekClose":813.258,"prevMonthClose":840.511,"prevQuarterClose":840.511,"fiveDayClose":838.714,"twentyDayClose":872.204,"sixtyDayClose":775.487,"secType":"PLATE","market":"HK","turnoverRate":0.016309,"peRate":46.584435,"marketCap":145878411776,"floatMarketCap":38120000480,"timestamp":1744272497158,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.134298,"symbol":"02600","floatShares":3944000000,"roa":0.075271,"nameCN":"CHALCO","roe":0.183652,"changeRateMTD":-0.13963,"shares":17156000000,"dividePrice":0.228996,"high":4.27,"amplitude":0.032663,"changeRateQTD":-0.13963,"preClose":3.98,"changeRateWTD":-0.10661,"low":4.14,"week52Low":3.66,"lyrPeRate":5.49309,"pbRate":0.984486,"impliedVol":0.3452,"changeRateYTD":-0.066815,"week52High":6.587,"changeRate":0.052764,"askSize":782000,"floatMarketCap":16525360000.000002,"latestPrice":4.19,"askPrice":4.2,"peRate":5.49309,"amount":397524684,"changeRate20Day":-0.206439,"bidSize":574000,"change":0.21,"eps":0.762776,"marketValue":71883640000,"divideRate":0.054653,"bidPrice":4.19,"market":"HK","volume":94568641,"shortable":3,"changeRate60Day":-0.091106,"turnoverRate":0.023978,"ttmEps":0.761914,"open":4.15,"impliedVolPercentile":0.0081},{"changeRate5Day":-0.143485,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.143485,"shares":3462729405,"dividePrice":0.738698,"high":11.94,"amplitude":0.026455,"changeRateQTD":-0.143485,"preClose":11.34,"changeRateWTD":-0.118976,"low":11.64,"week52Low":10.72,"lyrPeRate":5.502412,"pbRate":0.492544,"impliedVol":0.468,"changeRateYTD":-0.060995,"week52High":18.326,"changeRate":0.031746,"askSize":110000,"floatMarketCap":16227899999.999998,"latestPrice":11.7,"askPrice":11.74,"peRate":5.502412,"amount":336639311,"changeRate20Day":-0.128167,"bidSize":47000,"change":0.36,"eps":2.12634,"marketValue":40513934038.5,"divideRate":0.063137,"bidPrice":11.7,"market":"HK","volume":28589972,"shortable":3,"changeRate60Day":-0.07874,"turnoverRate":0.020613,"ttmEps":2.12634,"open":11.74,"impliedVolPercentile":0.8502},{"changeRate5Day":-0.113636,"symbol":"01053","floatShares":538000000,"roa":-0.033388,"nameCN":"CHONGQING IRON","roe":-0.175286,"changeRateMTD":-0.082353,"shares":8852000000,"dividePrice":0,"high":0.81,"amplitude":0.039474,"changeRateQTD":-0.082353,"preClose":0.76,"changeRateWTD":-0.103448,"low":0.78,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.39399,"impliedVol":0,"changeRateYTD":-0.123596,"week52High":1.39,"changeRate":0.026316,"askSize":284000,"floatMarketCap":419640000,"latestPrice":0.78,"askPrice":0.79,"peRate":0,"amount":4592320,"changeRate20Day":-0.16129,"bidSize":226000,"change":0.02,"eps":-0.37811,"marketValue":6904560000,"divideRate":0,"bidPrice":0.78,"market":"HK","volume":5768000,"shortable":0,"changeRate60Day":-0.04878,"turnoverRate":0.010721,"ttmEps":-0.379901,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":-0.151351,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"MAANSHAN IRON","roe":-0.167233,"changeRateMTD":-0.155914,"shares":7722000000,"dividePrice":0.021106,"high":1.62,"amplitude":0.052288,"changeRateQTD":-0.155914,"preClose":1.53,"changeRateWTD":-0.127778,"low":1.54,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.493967,"impliedVol":0,"changeRateYTD":0.068027,"week52High":2.08,"changeRate":0.026144,"askSize":4852000,"floatMarketCap":2720809998.43,"latestPrice":1.57,"askPrice":1.57,"peRate":0,"amount":28476127,"changeRate20Day":-0.160428,"bidSize":874000,"change":0.04,"eps":-0.638479,"marketValue":12123540000,"divideRate":0.013443,"bidPrice":1.56,"market":"HK","volume":18008664,"shortable":3,"changeRate60Day":0.012903,"turnoverRate":0.010392,"ttmEps":-0.638479,"open":1.56,"impliedVolPercentile":0},{"changeRate5Day":-0.153409,"symbol":"00347","floatShares":1412000000,"roa":-0.047435,"nameCN":"ANGANG STEEL","roe":-0.136061,"changeRateMTD":-0.143678,"shares":9369000000,"dividePrice":0.007176,"high":1.54,"amplitude":0.061224,"changeRateQTD":-0.143678,"preClose":1.47,"changeRateWTD":-0.107784,"low":1.45,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.277449,"impliedVol":0,"changeRateYTD":0.013605,"week52High":2.13,"changeRate":0.013605,"askSize":4448000,"floatMarketCap":2103880000,"latestPrice":1.49,"askPrice":1.49,"peRate":0,"amount":20424716,"changeRate20Day":-0.231959,"bidSize":132000,"change":0.02,"eps":-0.80096,"marketValue":13959810000,"divideRate":0.004816,"bidPrice":1.48,"market":"HK","volume":13610083,"shortable":3,"changeRate60Day":0.071942,"turnoverRate":0.009639,"ttmEps":-0.80096,"open":1.45,"impliedVolPercentile":0}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.