HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,091.861

-0.455-0.04%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,102.677

Open:1,089.461

Low:1,088.553

Close:1,092.316

Volume:34.88M

Turnover:878.86M

Market Cap:915.51B

Float Cap:915.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.17	+1.74%	+0.020	2.78M	3.23M	5.64B
CKLIFE SCIENCES HK 00775	0.83	+1.22%	+0.010	1.47M	1.22M	7.98B
CK ASSET HK 01113	46.3	+1.00%	+0.460	2.20M	101.86M	162.05B
CKH HOLDINGS HK 00001	64.9	+0.78%	+0.500	4.57M	296.82M	248.57B
PCCW HK 00008	6.07	+0.50%	+0.030	3.69M	22.33M	47.03B
HKELECTRIC-SS HK 02638	6.86	+0.44%	+0.030	3.63M	24.97M	60.62B
HKT-SS HK 06823	11.85	-0.17%	-0.020	10.96M	130.14M	89.85B
CKI HOLDINGS HK 01038	64.1	-1.31%	-0.850	2.49M	161.83M	161.53B
PCPD HK 00432	0.205	-1.44%	-0.003	873.39K	179.41K	417.79M
POWER ASSETS HK 00006	61.15	-1.69%	-1.050	2.20M	136.26M	130.31B
TOM GROUP HK 02383	0.385	-3.75%	-0.015	2.00K	770.00	1.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1091.8606,"timestamp":1770618720994,"preClose":1092.3158,"halted":0,"volume":34878405,"delay":0,"changeRate":-0.000417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.4552,"latestTime":"02-09 14:32:02","open":1089.4607,"high":1102.6774,"low":1088.5525,"amount":878858181,"amplitude":0.012931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.714972,"peRate":22.252282,"turnoverRate":0.000617,"increases":6,"decrements":5,"flats":0,"marketCap":915510590752,"floatMarketCap":915475176608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6774,"amplitude":0.012931,"preClose":1092.3158,"low":1088.5525,"pbRate":"0.714972","latestPrice":1091.8606,"volume":34878405,"delay":0,"open":1089.4607,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1060.607,"twentyDayClose":1017.481,"sixtyDayClose":968.014,"secType":"PLATE","market":"HK","turnoverRate":0.000617,"peRate":22.252282,"marketCap":915510590752,"floatMarketCap":915475176608,"timestamp":1770618720994,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.017391,"change":0.02,"latestPrice":1.17,"volume":2784000,"market":"HK","high":1.17,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.000578,"peRate":939.758998,"amplitude":0.017391,"marketValue":5638342563.36,"askSize":514000,"bidSize":520000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.026316,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":3234760,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.652565,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":1474000,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000153,"peRate":0,"amplitude":0.02439,"marketValue":7977190092,"askSize":328000,"bidSize":1486000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.107527,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":1223200,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":0.465464,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.010035,"change":0.46,"latestPrice":46.3,"volume":2202448,"market":"HK","high":46.5,"low":45.24,"preClose":45.84,"open":46.34,"turnoverRate":0.000629,"peRate":11.914445,"amplitude":0.027487,"marketValue":162050000000,"askSize":58500,"bidSize":16000,"askPrice":46.32,"bidPrice":46.3,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.038117,"changeRate20Day":0.085835,"changeRate60Day":0.118357,"changeRateWTD":0.010035,"changeRateMTD":0.010035,"changeRateQTD":0.177518,"changeRateYTD":0.177518,"amount":101864540,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.914445,"pbRate":0.402937,"volumeRatio":0.44947,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037581,"floatMarketCap":162039736817.9,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2659,"impliedVolPercentile":0.6506},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.007764,"change":0.5,"latestPrice":64.9,"volume":4567476,"market":"HK","high":65.3,"low":64.2,"preClose":64.4,"open":65,"turnoverRate":0.001193,"peRate":14.546462,"amplitude":0.017081,"marketValue":248566999935.1,"askSize":47500,"bidSize":28500,"askPrice":64.95,"bidPrice":64.9,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.055285,"changeRate20Day":0.106564,"changeRate60Day":0.174661,"changeRateWTD":0.007764,"changeRateMTD":0.026087,"changeRateQTD":0.225685,"changeRateYTD":0.225685,"amount":296815826,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.546462,"pbRate":0.448038,"volumeRatio":0.391573,"roa":0.014297,"roe":0.022134,"dividePrice":2.2223,"divideRate":0.034242,"floatMarketCap":248566999935.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3298,"impliedVolPercentile":0.7751},{"symbol":"00008","nameCN":"PCCW","changeRate":0.004967,"change":0.03,"latestPrice":6.07,"volume":3692737,"market":"HK","high":6.07,"low":5.99,"preClose":6.04,"open":6.04,"turnoverRate":0.000477,"peRate":0,"amplitude":0.013245,"marketValue":47030360000,"askSize":295000,"bidSize":158000,"askPrice":6.07,"bidPrice":6.06,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.032313,"changeRate20Day":0.099638,"changeRate60Day":-0.001645,"changeRateWTD":0.004967,"changeRateMTD":0.041166,"changeRateQTD":0.124074,"changeRateYTD":0.124074,"amount":22332065,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.128812,"volumeRatio":0.341437,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063015,"floatMarketCap":47030360000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.004392,"change":0.03,"latestPrice":6.86,"volume":3634681,"market":"HK","high":6.9,"low":6.8,"preClose":6.83,"open":6.83,"turnoverRate":0.000411,"peRate":19.48454,"amplitude":0.014641,"marketValue":60616332000,"askSize":38500,"bidSize":225000,"askPrice":6.86,"bidPrice":6.85,"week52High":6.9,"week52Low":4.933,"changeRate5Day":0.034691,"changeRate20Day":0.057011,"changeRate60Day":0.111831,"changeRateWTD":0.004392,"changeRateMTD":0.026946,"changeRateQTD":0.088889,"changeRateYTD":0.088889,"amount":24973684,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.48454,"pbRate":1.249461,"volumeRatio":1.017392,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046691,"floatMarketCap":60616332000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.001685,"change":-0.02,"latestPrice":11.85,"volume":10955348,"market":"HK","high":11.95,"low":11.82,"preClose":11.87,"open":11.88,"turnoverRate":0.001445,"peRate":17.70652,"amplitude":0.010952,"marketValue":89846699988.15,"askSize":5000,"bidSize":270000,"askPrice":11.85,"bidPrice":11.84,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.018041,"changeRate20Day":0.012821,"changeRate60Day":-0.014143,"changeRateWTD":-0.001685,"changeRateMTD":0.012821,"changeRateQTD":0.02954,"changeRateYTD":0.02954,"amount":130140275,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.70652,"pbRate":2.47517,"volumeRatio":1.150545,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067241,"floatMarketCap":89846699988.15,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.013087,"change":-0.85,"latestPrice":64.1,"volume":2494182,"market":"HK","high":65.45,"low":63.45,"preClose":64.95,"open":63.9,"turnoverRate":0.00099,"peRate":19.902289,"amplitude":0.030793,"marketValue":161532000000,"askSize":15500,"bidSize":5500,"askPrice":64.1,"bidPrice":64.05,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.00549,"changeRate20Day":0.057756,"changeRate60Day":0.187037,"changeRateWTD":-0.013087,"changeRateMTD":-0.002335,"changeRateQTD":0.112847,"changeRateYTD":0.112847,"amount":161834280,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.902289,"pbRate":1.195152,"volumeRatio":0.781606,"roa":0.004003,"roe":0.061127,"dividePrice":2.5915,"divideRate":0.040429,"floatMarketCap":161507061574.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.014423,"change":-0.003,"latestPrice":0.205,"volume":873389,"market":"HK","high":0.213,"low":0.204,"preClose":0.208,"open":0.207,"turnoverRate":0.000429,"peRate":0,"amplitude":0.043269,"marketValue":417790000,"askSize":8000,"bidSize":12000,"askPrice":0.209,"bidPrice":0.204,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.0199,"changeRate20Day":0.009852,"changeRate60Day":0.030151,"changeRateWTD":-0.014423,"changeRateMTD":0.009852,"changeRateQTD":0.090426,"changeRateYTD":0.090426,"amount":179413,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.034423,"volumeRatio":1.547248,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":417790000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.016881,"change":-1.05,"latestPrice":61.15,"volume":2198144,"market":"HK","high":62.75,"low":61.05,"preClose":62.2,"open":62.2,"turnoverRate":0.001032,"peRate":21.297122,"amplitude":0.027331,"marketValue":130310649938.85,"askSize":25500,"bidSize":10500,"askPrice":61.2,"bidPrice":61.15,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.008244,"changeRate20Day":0.069056,"changeRate60Day":0.18393,"changeRateWTD":-0.016881,"changeRateMTD":0.008244,"changeRateQTD":0.108794,"changeRateYTD":0.108794,"amount":136259368,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.297122,"pbRate":1.465531,"volumeRatio":0.595721,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046078,"floatMarketCap":130310649938.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1989,"impliedVolPercentile":0.8353},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.0375,"change":-0.015,"latestPrice":0.385,"volume":2000,"market":"HK","high":0.385,"low":0.385,"preClose":0.4,"open":0.385,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1524215000,"askSize":44000,"bidSize":92000,"askPrice":0.4,"bidPrice":0.385,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.0375,"changeRate20Day":-0.060976,"changeRate60Day":-0.104651,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.060976,"changeRateYTD":-0.060976,"amount":770,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.757201,"volumeRatio":0.026694,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1524026564.83,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0}]}}}