HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

895.791

+29.9843.46%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:898.587

Open:871.974

Low:868.329

Close:865.807

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKH HOLDINGS HK 00001	52.6	+11.68%	+5.500	61.42M	3.12B	201.46B
CKLIFE SCIENCES HK 00775	0.54	+8.00%	+0.040	5.55M	2.90M	5.19B
CK ASSET HK 01113	35.95	+1.99%	+0.700	5.71M	204.47M	125.83B
HKT-SS HK 06823	10.18	+1.19%	+0.120	4.09M	41.50M	77.16B
HUTCHTEL HK HK 00215	0.98	+1.03%	+0.010	2.76M	2.68M	4.72B
PCPD HK 00432	0.197	+1.03%	+0.002	91.25K	18.00K	401.53M
CKI HOLDINGS HK 01038	54.15	+0.37%	+0.200	774.96K	41.85M	136.44B
POWER ASSETS HK 00006	53.7	+0.19%	+0.100	2.16M	116.24M	114.44B
HKELECTRIC-SS HK 02638	5.45	-0.18%	-0.010	2.25M	12.25M	48.16B
PCCW HK 00008	4.58	-0.87%	-0.040	4.22M	19.42M	35.45B
TOM GROUP HK 02383	0.47	-2.08%	-0.010	50.00K	23.08K	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":895.79114,"timestamp":1741233596045,"preClose":865.80743,"halted":0,"volume":89081433,"delay":0,"changeRate":0.034631,"change":29.983704,"pbRate":0.576966,"amount":3563826125,"amplitude":0.034948,"prevYearClose":831.19574,"fiveDayClose":820.102,"twentyDayClose":794.558,"turnoverRate":0.001575,"marketCap":751111209696,"floatMarketCap":751111553760,"peRate":12.078289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":898.58746,"amplitude":0.034948,"preClose":865.80743,"low":868.32904,"pbRate":"0.576966","latestPrice":895.79114,"volume":89081433,"delay":0,"open":871.97394,"prevYearClose":831.19574,"prevWeekClose":815.368,"prevMonthClose":815.368,"prevQuarterClose":831.196,"fiveDayClose":820.102,"twentyDayClose":794.558,"sixtyDayClose":812.924,"secType":"PLATE","market":"HK","turnoverRate":0.001575,"peRate":12.078289,"marketCap":751111209696,"floatMarketCap":751111553760,"timestamp":1741233596045,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.329962,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.353925,"shares":3830044500,"dividePrice":2.463,"high":52.95,"amplitude":0.10828,"changeRateQTD":0.26747,"preClose":47.1,"changeRateWTD":0.353925,"low":47.85,"week52Low":34.769,"lyrPeRate":8.572782,"pbRate":0.373461,"impliedVol":0.4513,"changeRateYTD":0.26747,"week52High":52.95,"changeRate":0.116773,"askSize":4500,"floatMarketCap":201460340700,"latestPrice":52.6,"askPrice":52.6,"peRate":8.572782,"amount":3122484769,"changeRate20Day":0.350449,"bidSize":11000,"change":5.5,"eps":6.135698,"marketValue":201460340700,"divideRate":0.046825,"bidPrice":52.55,"market":"HK","volume":61424805,"shortable":3,"changeRate60Day":0.25537,"turnoverRate":0.016038,"ttmEps":5.873822,"open":48.45,"impliedVolPercentile":0.9959},{"changeRate5Day":0.058824,"symbol":"00775","floatShares":9611072400,"roa":0.014381,"nameCN":"CKLIFE SCIENCES","roe":-0.004561,"changeRateMTD":0.08,"shares":9611072400,"dividePrice":0.008,"high":0.54,"amplitude":0.08,"changeRateQTD":0.317073,"preClose":0.5,"changeRateWTD":0.08,"low":0.5,"week52Low":0.3,"lyrPeRate":301.003338,"pbRate":1.292959,"impliedVol":0,"changeRateYTD":0.317073,"week52High":0.61,"changeRate":0.08,"askSize":628000,"floatMarketCap":5189979096,"latestPrice":0.54,"askPrice":0.55,"peRate":301.003338,"amount":2895920,"changeRate20Day":0.018868,"bidSize":40000,"change":0.04,"eps":0.001794,"marketValue":5189979096,"divideRate":0.014815,"bidPrice":0.54,"market":"HK","volume":5550000,"shortable":0,"changeRate60Day":0.241379,"turnoverRate":0.000577,"ttmEps":-0.001941,"open":0.51,"impliedVolPercentile":0},{"changeRate5Day":0.060472,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"CK ASSET","roe":0.03919,"changeRateMTD":0.063609,"shares":3500028333,"dividePrice":2.01,"high":36.35,"amplitude":0.034043,"changeRateQTD":0.126959,"preClose":35.25,"changeRateWTD":0.063609,"low":35.15,"week52Low":28.634,"lyrPeRate":7.397119,"pbRate":0.318616,"impliedVol":0.3018,"changeRateYTD":0.126959,"week52High":37.915,"changeRate":0.019858,"askSize":27500,"floatMarketCap":125826018571.35,"latestPrice":35.95,"askPrice":35.95,"peRate":7.397119,"amount":204471706,"changeRate20Day":0.128728,"bidSize":32500,"change":0.700001,"eps":4.86,"marketValue":125826018571.35,"divideRate":0.055911,"bidPrice":35.9,"market":"HK","volume":5708509,"shortable":3,"changeRate60Day":0.119938,"turnoverRate":0.001631,"ttmEps":4.412809,"open":35.45,"impliedVolPercentile":0.8653},{"changeRate5Day":0.022088,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"HKT-SS","roe":0.135977,"changeRateMTD":0.021063,"shares":7579742334,"dividePrice":0.7736,"high":10.22,"amplitude":0.015905,"changeRateQTD":0.060417,"preClose":10.06,"changeRateWTD":0.021063,"low":10.06,"week52Low":7.909,"lyrPeRate":15.209216,"pbRate":2.015615,"impliedVol":0,"changeRateYTD":0.060417,"week52High":10.5,"changeRate":0.011928,"askSize":48000,"floatMarketCap":77162121176.45999,"latestPrice":10.18,"askPrice":10.18,"peRate":15.209216,"amount":41496680,"changeRate20Day":0.046249,"bidSize":29000,"change":0.12,"eps":0.669331,"marketValue":77161776960.12,"divideRate":0.075992,"bidPrice":10.16,"market":"HK","volume":4091584,"shortable":3,"changeRate60Day":0.057113,"turnoverRate":0.00054,"ttmEps":0.6691,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0.020833,"symbol":"00215","floatShares":4819096208,"roa":-0.003882,"nameCN":"HUTCHTEL HK","roe":-0.004593,"changeRateMTD":0.031579,"shares":4819096208,"dividePrice":0.0749,"high":0.98,"amplitude":0.020619,"changeRateQTD":0.065217,"preClose":0.97,"changeRateWTD":0.031579,"low":0.96,"week52Low":0.89,"lyrPeRate":0,"pbRate":0.492206,"impliedVol":0,"changeRateYTD":0.065217,"week52High":1.014,"changeRate":0.010309,"askSize":1232000,"floatMarketCap":4722714283.84,"latestPrice":0.98,"askPrice":0.98,"peRate":0,"amount":2682080,"changeRate20Day":0.042553,"bidSize":882000,"change":0.01,"eps":-0.01079,"marketValue":4722714283.84,"divideRate":0.076429,"bidPrice":0.97,"market":"HK","volume":2762000,"shortable":3,"changeRate60Day":0.031579,"turnoverRate":0.000573,"ttmEps":-0.009337,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":-0.01005,"symbol":"00432","floatShares":2038236743,"roa":-0.00177,"nameCN":"PCPD","roe":-0.614973,"changeRateMTD":-0.01005,"shares":2038236743,"dividePrice":0,"high":0.198,"amplitude":0.005128,"changeRateQTD":0.010256,"preClose":0.195,"changeRateWTD":-0.01005,"low":0.197,"week52Low":0.163,"lyrPeRate":0,"pbRate":-5.993024,"impliedVol":0,"changeRateYTD":0.010256,"week52High":0.238,"changeRate":0.010256,"askSize":11000,"floatMarketCap":401532638.371,"latestPrice":0.197,"askPrice":0.202,"peRate":0,"amount":18004.72,"changeRate20Day":-0.0199,"bidSize":9964000,"change":0.002,"eps":-0.11284,"marketValue":401532638.371,"divideRate":0,"bidPrice":0.197,"market":"HK","volume":91251,"shortable":0,"changeRate60Day":0.010256,"turnoverRate":0.000045,"ttmEps":-0.11284,"open":0.197,"impliedVolPercentile":0},{"changeRate5Day":0.010261,"symbol":"01038","floatShares":2519610945,"roa":0.007487,"nameCN":"CKI HOLDINGS","roe":0.061194,"changeRateMTD":0.014995,"shares":2519610945,"dividePrice":2.57,"high":54.2,"amplitude":0.010195,"changeRateQTD":-0.062338,"preClose":53.95,"changeRateWTD":0.014995,"low":53.65,"week52Low":39.828,"lyrPeRate":16.997253,"pbRate":1.039345,"impliedVol":0,"changeRateYTD":-0.062338,"week52High":58.15,"changeRate":0.003707,"askSize":223000,"floatMarketCap":136436932671.75,"latestPrice":54.15,"askPrice":54.2,"peRate":16.997253,"amount":41854415,"changeRate20Day":0.032412,"bidSize":13000,"change":0.200001,"eps":3.185809,"marketValue":136436932671.75,"divideRate":0.047461,"bidPrice":54.15,"market":"HK","volume":774955,"shortable":3,"changeRate60Day":0.006506,"turnoverRate":0.000308,"ttmEps":3.214385,"open":53.8,"impliedVolPercentile":0},{"changeRate5Day":0.022857,"symbol":"00006","floatShares":2131105154,"roa":0.005766,"nameCN":"POWER ASSETS","roe":0.069199,"changeRateMTD":0.018975,"shares":2131105154,"dividePrice":2.82,"high":54.2,"amplitude":0.018657,"changeRateQTD":-0.009225,"preClose":53.6,"changeRateWTD":0.018975,"low":53.2,"week52Low":40.118,"lyrPeRate":19.063861,"pbRate":1.322047,"impliedVol":0.2085,"changeRateYTD":-0.009225,"week52High":55.35,"changeRate":0.001866,"askSize":38000,"floatMarketCap":114440346769.8,"latestPrice":53.7,"askPrice":53.7,"peRate":19.063861,"amount":116235667,"changeRate20Day":0.076152,"bidSize":24000,"change":0.100002,"eps":2.816848,"marketValue":114440346769.8,"divideRate":0.052514,"bidPrice":53.6,"market":"HK","volume":2163040,"shortable":3,"changeRate60Day":0.048828,"turnoverRate":0.001015,"ttmEps":2.838902,"open":53.6,"impliedVolPercentile":0.7265},{"changeRate5Day":0.011132,"symbol":"02638","floatShares":8836200000,"roa":0.028081,"nameCN":"HKELECTRIC-SS","roe":0.064098,"changeRateMTD":0.009259,"shares":8836200000,"dividePrice":0.3203,"high":5.47,"amplitude":0.009158,"changeRateQTD":0.028302,"preClose":5.46,"changeRateWTD":0.009259,"low":5.42,"week52Low":4.397,"lyrPeRate":15.258968,"pbRate":0.992381,"impliedVol":0,"changeRateYTD":0.028302,"week52High":5.48,"changeRate":-0.001832,"askSize":247500,"floatMarketCap":48157290000,"latestPrice":5.45,"askPrice":5.47,"peRate":15.258968,"amount":12245069,"changeRate20Day":0.036122,"bidSize":134000,"change":-0.01,"eps":0.357167,"marketValue":48157290000,"divideRate":0.058771,"bidPrice":5.45,"market":"HK","volume":2245733,"shortable":3,"changeRate60Day":0.042065,"turnoverRate":0.000254,"ttmEps":0.353206,"open":5.46,"impliedVolPercentile":0},{"changeRate5Day":-0.004348,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"PCCW","roe":0.182983,"changeRateMTD":0.017778,"shares":7741000000,"dividePrice":0.3825,"high":4.63,"amplitude":0.010823,"changeRateQTD":0.013274,"preClose":4.62,"changeRateWTD":0.017778,"low":4.58,"week52Low":3.486,"lyrPeRate":0,"pbRate":4.734746,"impliedVol":0,"changeRateYTD":0.013274,"week52High":4.94,"changeRate":-0.008658,"askSize":482000,"floatMarketCap":35453780000,"latestPrice":4.58,"askPrice":4.58,"peRate":0,"amount":19418735,"changeRate20Day":0.017778,"bidSize":650000,"change":-0.04,"eps":-0.038804,"marketValue":35453780000,"divideRate":0.083515,"bidPrice":4.57,"market":"HK","volume":4219556,"shortable":3,"changeRate60Day":0.048055,"turnoverRate":0.000545,"ttmEps":-0.038804,"open":4.62,"impliedVolPercentile":0},{"changeRate5Day":-0.030928,"symbol":"02383","floatShares":3958510558,"roa":-0.003135,"nameCN":"TOM GROUP","roe":3.133209,"changeRateMTD":-0.040816,"shares":3958510558,"dividePrice":0,"high":0.47,"amplitude":0.041667,"changeRateQTD":-0.06,"preClose":0.48,"changeRateWTD":-0.040816,"low":0.45,"week52Low":0.43,"lyrPeRate":0,"pbRate":-1.008462,"impliedVol":0,"changeRateYTD":-0.06,"week52High":0.65,"changeRate":-0.020833,"askSize":14000,"floatMarketCap":1860499962.26,"latestPrice":0.47,"askPrice":0.475,"peRate":0,"amount":23080,"changeRate20Day":-0.06,"bidSize":88000,"change":-0.01,"eps":-0.055936,"marketValue":1860499962.26,"divideRate":0,"bidPrice":0.46,"market":"HK","volume":50000,"shortable":3,"changeRate60Day":-0.040816,"turnoverRate":0.000013,"ttmEps":-0.068786,"open":0.46,"impliedVolPercentile":0}]}}}