HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

833.631

+7.1340.86%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:839.845

Open:828.325

Low:827.582

Close:826.497

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKI HOLDINGS HK 01038	51.75	+2.07%	+1.050	3.77M	195.39M	130.39B
HUTCHTEL HK HK 00215	0.99	+2.06%	+0.020	13.54M	13.24M	4.77B
CK ASSET HK 01113	31.55	+0.80%	+0.250	5.38M	170.47M	110.43B
POWER ASSETS HK 00006	50.75	+0.79%	+0.400	4.65M	236.58M	108.15B
CKH HOLDINGS HK 00001	43.25	+0.70%	+0.300	6.17M	268.56M	165.65B
HKT-SS HK 06823	10.94	+0.55%	+0.060	6.22M	67.92M	82.92B
TOM GROUP HK 02383	0.465	0.00%	+0.000	126.00K	58.35K	1.84B
CKLIFE SCIENCES HK 00775	0.84	0.00%	+0.000	16.24M	13.49M	8.07B
PCCW HK 00008	5.02	0.00%	+0.000	8.42M	42.17M	38.86B
HKELECTRIC-SS HK 02638	5.37	-0.19%	-0.010	3.32M	17.85M	47.45B
PCPD HK 00432	0.187	-1.06%	-0.002	188.02K	35.26K	381.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":833.6309,"timestamp":1745568501346,"preClose":826.4974,"halted":0,"volume":68034979,"delay":0,"changeRate":0.008631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.133545,"latestTime":"04-25 16:00:00","open":828.3247,"high":839.8446,"low":827.58167,"amount":1025775952,"amplitude":0.014837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.557026,"peRate":13.24301,"turnoverRate":0.001105,"increases":6,"decrements":2,"flats":3,"marketCap":699020542432,"floatMarketCap":699020919264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":839.8446,"amplitude":0.014837,"preClose":826.4974,"low":827.58167,"pbRate":"0.557026","latestPrice":833.6309,"volume":68034979,"delay":0,"open":828.3247,"prevYearClose":831.19574,"prevWeekClose":807.29,"prevMonthClose":799.469,"prevQuarterClose":799.469,"fiveDayClose":798.049,"twentyDayClose":806.563,"sixtyDayClose":801.946,"secType":"PLATE","market":"HK","turnoverRate":0.001105,"peRate":13.24301,"marketCap":699020542432,"floatMarketCap":699020919264,"timestamp":1745568501346,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.079249,"symbol":"01038","floatShares":2519610945,"roa":0.005363,"nameCN":"CKI HOLDINGS","roe":0.061297,"changeRateMTD":0.110515,"shares":2519610945,"dividePrice":2.58,"high":52.2,"amplitude":0.031558,"changeRateQTD":0.110515,"preClose":50.7,"changeRateWTD":0.049696,"low":50.6,"week52Low":41.518,"lyrPeRate":16.067761,"pbRate":0.99409,"impliedVol":0,"changeRateYTD":-0.103896,"week52High":58.15,"changeRate":0.02071,"askSize":0,"floatMarketCap":130389866403.75,"latestPrice":51.75,"askPrice":0,"peRate":16.067761,"amount":195386046,"changeRate20Day":0.099894,"bidSize":0,"change":1.049999,"eps":3.220735,"marketValue":130389866403.75,"divideRate":0.049855,"bidPrice":0,"market":"HK","volume":3773290,"shortable":3,"changeRate60Day":-0.038104,"turnoverRate":0.001498,"ttmEps":3.220735,"open":50.6,"impliedVolPercentile":0},{"changeRate5Day":0.042105,"symbol":"00215","floatShares":4819096208,"roa":-0.001139,"nameCN":"HUTCHTEL HK","roe":0.000618,"changeRateMTD":0.03125,"shares":4819096208,"dividePrice":0.0749,"high":0.99,"amplitude":0.020619,"changeRateQTD":0.03125,"preClose":0.97,"changeRateWTD":0.03125,"low":0.97,"week52Low":0.89,"lyrPeRate":795.180691,"pbRate":0.500462,"impliedVol":0,"changeRateYTD":0.076087,"week52High":1.014,"changeRate":0.020619,"askSize":0,"floatMarketCap":4770905245.92,"latestPrice":0.99,"askPrice":0,"peRate":795.180691,"amount":13244490,"changeRate20Day":0.03125,"bidSize":0,"change":0.02,"eps":0.001245,"marketValue":4770905245.92,"divideRate":0.075657,"bidPrice":0,"market":"HK","volume":13544000,"shortable":3,"changeRate60Day":0.064516,"turnoverRate":0.00281,"ttmEps":0.001245,"open":0.98,"impliedVolPercentile":0},{"changeRate5Day":0.042975,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.00318,"shares":3500028333,"dividePrice":1.74,"high":31.95,"amplitude":0.020767,"changeRateQTD":0.00318,"preClose":31.3,"changeRateWTD":0.037829,"low":31.3,"week52Low":28.1,"lyrPeRate":8.118807,"pbRate":0.279132,"impliedVol":0.0506,"changeRateYTD":-0.010972,"week52High":37.25,"changeRate":0.007987,"askSize":0,"floatMarketCap":110425893906.15001,"latestPrice":31.55,"askPrice":0,"peRate":8.118807,"amount":170473936,"changeRate20Day":-0.01252,"bidSize":0,"change":0.25,"eps":3.886039,"marketValue":110425893906.15001,"divideRate":0.055151,"bidPrice":0,"market":"HK","volume":5380361,"shortable":3,"changeRate60Day":-0.020186,"turnoverRate":0.001537,"ttmEps":3.886039,"open":31.3,"impliedVolPercentile":0.0041},{"changeRate5Day":0.052905,"symbol":"00006","floatShares":2131105154,"roa":0.003023,"nameCN":"POWER ASSETS","roe":0.069602,"changeRateMTD":0.089056,"shares":2131105154,"dividePrice":2.82,"high":51.15,"amplitude":0.018868,"changeRateQTD":0.089056,"preClose":50.35,"changeRateWTD":0.032553,"low":50.2,"week52Low":40.464,"lyrPeRate":17.675044,"pbRate":1.24206,"impliedVol":0.2208,"changeRateYTD":-0.063653,"week52High":55.35,"changeRate":0.007944,"askSize":0,"floatMarketCap":108153586565.5,"latestPrice":50.75,"askPrice":0,"peRate":17.675044,"amount":236584910,"changeRate20Day":0.076352,"bidSize":0,"change":0.400002,"eps":2.87128,"marketValue":108153586565.5,"divideRate":0.055567,"bidPrice":0,"market":"HK","volume":4653931,"shortable":3,"changeRate60Day":-0.004902,"turnoverRate":0.002184,"ttmEps":2.87128,"open":50.35,"impliedVolPercentile":0.8286},{"changeRate5Day":0.03222,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":-0.011429,"shares":3830044500,"dividePrice":2.202,"high":44.1,"amplitude":0.020955,"changeRateQTD":-0.011429,"preClose":42.95,"changeRateWTD":0.026097,"low":43.2,"week52Low":35.556,"lyrPeRate":9.693906,"pbRate":0.30979,"impliedVol":0.3769,"changeRateYTD":0.042169,"week52High":52.95,"changeRate":0.006985,"askSize":0,"floatMarketCap":165649424625,"latestPrice":43.25,"askPrice":0,"peRate":9.693906,"amount":268556470,"changeRate20Day":-0.039956,"bidSize":0,"change":0.299999,"eps":4.461566,"marketValue":165649424625,"divideRate":0.050913,"bidPrice":0,"market":"HK","volume":6170961,"shortable":3,"changeRate60Day":0.103316,"turnoverRate":0.001611,"ttmEps":4.461566,"open":43.35,"impliedVolPercentile":0.8776},{"changeRate5Day":0.024345,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"HKT-SS","roe":0.135977,"changeRateMTD":0.051923,"shares":7579742334,"dividePrice":0.788,"high":10.96,"amplitude":0.014706,"changeRateQTD":0.051923,"preClose":10.88,"changeRateWTD":0.018622,"low":10.8,"week52Low":7.909,"lyrPeRate":16.346779,"pbRate":2.166093,"impliedVol":0,"changeRateYTD":0.139583,"week52High":11,"changeRate":0.005515,"askSize":0,"floatMarketCap":82922751048.18,"latestPrice":10.94,"askPrice":0,"peRate":16.346779,"amount":67922281,"changeRate20Day":0.068359,"bidSize":0,"change":0.059999,"eps":0.669245,"marketValue":82922381133.95999,"divideRate":0.072029,"bidPrice":0,"market":"HK","volume":6221558,"shortable":3,"changeRate60Day":0.141962,"turnoverRate":0.000821,"ttmEps":0.669099,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":-0.021053,"symbol":"02383","floatShares":3958510558,"roa":-0.003976,"nameCN":"TOM GROUP","roe":3.133209,"changeRateMTD":-0.088235,"shares":3958510558,"dividePrice":0,"high":0.465,"amplitude":0.043011,"changeRateQTD":-0.088235,"preClose":0.465,"changeRateWTD":-0.060606,"low":0.445,"week52Low":0.365,"lyrPeRate":0,"pbRate":-0.94008,"impliedVol":0,"changeRateYTD":-0.07,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":1840707409.47,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":58350,"changeRate20Day":-0.07,"bidSize":0,"change":0,"eps":-0.064678,"marketValue":1840707409.47,"divideRate":0,"bidPrice":0,"market":"HK","volume":126000,"shortable":3,"changeRate60Day":-0.088235,"turnoverRate":0.000032,"ttmEps":-0.064678,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.090909,"symbol":"00775","floatShares":9611072400,"roa":0.004394,"nameCN":"CKLIFE SCIENCES","roe":-0.032867,"changeRateMTD":0.555556,"shares":9611072400,"dividePrice":0.008,"high":0.84,"amplitude":0.02381,"changeRateQTD":0.555556,"preClose":0.84,"changeRateWTD":0.105263,"low":0.82,"week52Low":0.32,"lyrPeRate":0,"pbRate":2.299072,"impliedVol":0,"changeRateYTD":1.04878,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":8073300816,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":13491990,"changeRate20Day":0.555556,"bidSize":0,"change":0,"eps":-0.013167,"marketValue":8073300816,"divideRate":0.009524,"bidPrice":0,"market":"HK","volume":16241000,"shortable":0,"changeRate60Day":0.909091,"turnoverRate":0.00169,"ttmEps":-0.013167,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":0.030801,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"PCCW","roe":0.182983,"changeRateMTD":0.03719,"shares":7741000000,"dividePrice":0.3825,"high":5.04,"amplitude":0.015936,"changeRateQTD":0.03719,"preClose":5.02,"changeRateWTD":0.030801,"low":4.96,"week52Low":3.55,"lyrPeRate":0,"pbRate":5.189613,"impliedVol":0,"changeRateYTD":0.110619,"week52High":5.08,"changeRate":0,"askSize":0,"floatMarketCap":38859820000,"latestPrice":5.02,"askPrice":0,"peRate":0,"amount":42169342,"changeRate20Day":0.093682,"bidSize":0,"change":0,"eps":-0.038804,"marketValue":38859820000,"divideRate":0.076195,"bidPrice":0,"market":"HK","volume":8417944,"shortable":3,"changeRate60Day":0.098468,"turnoverRate":0.001087,"ttmEps":-0.038804,"open":5.02,"impliedVolPercentile":0},{"changeRate5Day":0.024809,"symbol":"02638","floatShares":8836200000,"roa":0.029393,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.031106,"shares":8836200000,"dividePrice":0.3203,"high":5.41,"amplitude":0.013011,"changeRateQTD":0.031106,"preClose":5.38,"changeRateWTD":0.017045,"low":5.34,"week52Low":4.378,"lyrPeRate":15.252475,"pbRate":0.962756,"impliedVol":0,"changeRateYTD":0.044747,"week52High":5.41,"changeRate":-0.001859,"askSize":0,"floatMarketCap":47450394000,"latestPrice":5.37,"askPrice":0,"peRate":15.252475,"amount":17852878,"changeRate20Day":0.02913,"bidSize":0,"change":-0.01,"eps":0.352074,"marketValue":47450394000,"divideRate":0.059646,"bidPrice":0,"market":"HK","volume":3317910,"shortable":3,"changeRate60Day":0.058754,"turnoverRate":0.000375,"ttmEps":0.352074,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":-0.010582,"symbol":"00432","floatShares":2038236743,"roa":-0.00177,"nameCN":"PCPD","roe":-0.614973,"changeRateMTD":-0.050761,"shares":2038236743,"dividePrice":0,"high":0.19,"amplitude":0.015873,"changeRateQTD":-0.050761,"preClose":0.189,"changeRateWTD":-0.010582,"low":0.187,"week52Low":0.17,"lyrPeRate":0,"pbRate":-5.68881,"impliedVol":0,"changeRateYTD":-0.041026,"week52High":0.235,"changeRate":-0.010582,"askSize":0,"floatMarketCap":381150270.941,"latestPrice":0.187,"askPrice":0,"peRate":0,"amount":35259,"changeRate20Day":-0.078818,"bidSize":0,"change":-0.002,"eps":-0.11284,"marketValue":381150270.941,"divideRate":0,"bidPrice":0,"market":"HK","volume":188024,"shortable":0,"changeRate60Day":-0.069652,"turnoverRate":0.000092,"ttmEps":-0.11284,"open":0.19,"impliedVolPercentile":0}]}}}