HK Based Banks

1,371.323

-34.066-2.42%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,399.681

Open:1,399.195

Low:1,365.472

Close:1,405.389

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	8.78	+1.04%	+0.090	3.15M	27.39M	12.34B
BANK OF E ASIA HK 00023	11.6	-1.02%	-0.120	1.15M	13.30M	30.51B
HANG SENG BANK HK 00011	105.4	-1.68%	-1.800	1.97M	207.76M	198.36B
BOC HONG KONG HK 02388	30.85	-2.06%	-0.650	15.11M	466.49M	326.17B
HSBC HOLDINGS HK 00005	86.1	-2.16%	-1.900	28.05M	2.43B	1.53T
STANCHART HK 02888	109	-5.22%	-6.000	2.69M	297.84M	260.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1371.3226,"timestamp":1743667694963,"preClose":1405.3889,"halted":0,"volume":52123589,"delay":0,"changeRate":-0.02424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-34.066284,"latestTime":"04-03 16:00:00","open":1399.1954,"high":1399.6809,"low":1365.4723,"amount":3446071876,"amplitude":0.024341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.907199,"peRate":7.967144,"turnoverRate":0.001311,"increases":1,"decrements":5,"flats":0,"marketCap":2355222617088,"floatMarketCap":2355222617088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1399.6809,"amplitude":0.024341,"preClose":1405.3889,"low":1365.4723,"pbRate":"0.907199","latestPrice":1371.3226,"volume":52123589,"delay":0,"open":1399.1954,"prevYearClose":1193.2888,"prevWeekClose":1421.025,"prevMonthClose":1403.126,"prevQuarterClose":1403.126,"fiveDayClose":1421.36,"twentyDayClose":1425.157,"sixtyDayClose":1188.649,"secType":"PLATE","market":"HK","turnoverRate":0.001311,"peRate":7.967144,"marketCap":2355222617088,"floatMarketCap":2355222617088,"timestamp":1743667694963,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.085417,"symbol":"02356","floatShares":1405752132,"roa":0.007969,"nameCN":"DAHSING BANKING","roe":0.061767,"changeRateMTD":0.024504,"shares":1405752132,"dividePrice":0.66,"high":8.79,"amplitude":0.036824,"changeRateQTD":0.024504,"preClose":8.69,"changeRateWTD":-0.10041,"low":8.47,"week52Low":5.202,"lyrPeRate":5.972789,"pbRate":0.364911,"impliedVol":0,"changeRateYTD":0.070732,"week52High":9.79,"changeRate":0.010357,"askSize":0,"floatMarketCap":12342503718.96,"latestPrice":8.78,"askPrice":0,"peRate":5.972789,"amount":27387105,"changeRate20Day":-0.047722,"bidSize":0,"change":0.09,"eps":1.47,"marketValue":12342503718.96,"divideRate":0.075171,"bidPrice":0,"market":"HK","volume":3145924,"shortable":3,"changeRate60Day":0.09204,"turnoverRate":0.002238,"ttmEps":1.37,"open":8.6,"impliedVolPercentile":0},{"changeRate5Day":-0.011925,"symbol":"00023","floatShares":2630112083,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":-0.001721,"shares":2630112083,"dividePrice":0.69,"high":11.7,"amplitude":0.017065,"changeRateQTD":-0.001721,"preClose":11.72,"changeRateWTD":-0.011925,"low":11.5,"week52Low":8.445,"lyrPeRate":7.626411,"pbRate":0.289286,"impliedVol":0.2251,"changeRateYTD":0.215933,"week52High":12.24,"changeRate":-0.010239,"askSize":0,"floatMarketCap":30509300162.8,"latestPrice":11.6,"askPrice":0,"peRate":7.626411,"amount":13304142,"changeRate20Day":0.008696,"bidSize":0,"change":-0.12,"eps":1.52103,"marketValue":30509300162.8,"divideRate":0.059483,"bidPrice":0,"market":"HK","volume":1148352,"shortable":3,"changeRate60Day":0.210982,"turnoverRate":0.000437,"ttmEps":1.52,"open":11.68,"impliedVolPercentile":0.166},{"changeRate5Day":-0.011257,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":0,"shares":1882000000,"dividePrice":6.8,"high":105.8,"amplitude":0.011194,"changeRateQTD":0,"preClose":107.2,"changeRateWTD":0.00095,"low":104.6,"week52Low":82.769,"lyrPeRate":11.300231,"pbRate":1.17013,"impliedVol":0.1913,"changeRateYTD":0.136168,"week52High":111.21,"changeRate":-0.016791,"askSize":0,"floatMarketCap":198362800000,"latestPrice":105.4,"askPrice":0,"peRate":11.300231,"amount":207755634,"changeRate20Day":-0.020446,"bidSize":0,"change":-1.799995,"eps":9.327243,"marketValue":198362800000,"divideRate":0.064516,"bidPrice":0,"market":"HK","volume":1973569,"shortable":3,"changeRate60Day":0.162945,"turnoverRate":0.001049,"ttmEps":9.327243,"open":104.8,"impliedVolPercentile":0.2105},{"changeRate5Day":-0.020635,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"BOC HONG KONG","roe":0.117531,"changeRateMTD":-0.017516,"shares":10572780266,"dividePrice":1.989,"high":31.25,"amplitude":0.01746,"changeRateQTD":-0.017516,"preClose":31.5,"changeRateWTD":-0.014377,"low":30.7,"week52Low":20.583,"lyrPeRate":8.531121,"pbRate":0.962961,"impliedVol":0.1946,"changeRateYTD":0.236473,"week52High":32.25,"changeRate":-0.020635,"askSize":0,"floatMarketCap":326170271206.10004,"latestPrice":30.85,"askPrice":0,"peRate":8.531121,"amount":466490350,"changeRate20Day":0.045763,"bidSize":0,"change":-0.65,"eps":3.616172,"marketValue":326170271206.10004,"divideRate":0.064473,"bidPrice":0,"market":"HK","volume":15112483,"shortable":3,"changeRate60Day":0.238956,"turnoverRate":0.001429,"ttmEps":3.616172,"open":31.1,"impliedVolPercentile":0.2227},{"changeRate5Day":-0.036913,"symbol":"00005","floatShares":17715000000,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":-0.023256,"shares":17715000000,"dividePrice":6.724871,"high":87.5,"amplitude":0.020455,"changeRateQTD":-0.023256,"preClose":88,"changeRateWTD":-0.037451,"low":85.7,"week52Low":56.04,"lyrPeRate":8.87114,"pbRate":1.06064,"impliedVol":0.2565,"changeRateYTD":0.17154,"week52High":90.45,"changeRate":-0.021591,"askSize":0,"floatMarketCap":1525261500000,"latestPrice":86.1,"askPrice":0,"peRate":8.87114,"amount":2433297925,"changeRate20Day":-0.043333,"bidSize":0,"change":-1.900002,"eps":9.70563,"marketValue":1525261500000,"divideRate":0.078105,"bidPrice":0,"market":"HK","volume":28052649,"shortable":3,"changeRate60Day":0.175411,"turnoverRate":0.001584,"ttmEps":9.640278,"open":87.45,"impliedVolPercentile":0.8259},{"changeRate5Day":-0.060345,"symbol":"02888","floatShares":2387000000,"roa":0.004833,"nameCN":"STANCHART","roe":0.079537,"changeRateMTD":-0.046369,"shares":2387000000,"dividePrice":2.876534,"high":114,"amplitude":0.06,"changeRateQTD":-0.046369,"preClose":115,"changeRateWTD":-0.069966,"low":107.1,"week52Low":60.24,"lyrPeRate":9.923111,"pbRate":0.677516,"impliedVol":0,"changeRateYTD":0.162245,"week52High":123.181,"changeRate":-0.052174,"askSize":0,"floatMarketCap":260183000000,"latestPrice":109,"askPrice":0,"peRate":9.923111,"amount":297836720,"changeRate20Day":-0.111582,"bidSize":0,"change":-6,"eps":10.984459,"marketValue":260183000000,"divideRate":0.02639,"bidPrice":0,"market":"HK","volume":2690612,"shortable":3,"changeRate60Day":0.156192,"turnoverRate":0.001127,"ttmEps":10.705373,"open":114,"impliedVolPercentile":0}]}}}