HK Based Banks

1,427.282

-11.531-0.80%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,442.738

Open:1,438.540

Low:1,418.327

Close:1,438.813

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	9.17	+2.69%	+0.240	1.30M	11.92M	12.89B
BOC HONG KONG HK 02388	29.2	+1.74%	+0.500	17.64M	514.32M	308.73B
BANK OF E ASIA HK 00023	11.46	+1.06%	+0.120	1.03M	11.79M	30.14B
HANG SENG BANK HK 00011	107	+1.04%	+1.100	1.13M	121.21M	201.37B
HSBC HOLDINGS HK 00005	90.85	-1.30%	-1.200	16.71M	1.52B	1.62T
STANCHART HK 02888	122.1	-1.85%	-2.300	578.26K	71.00M	294.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1427.2819,"timestamp":1741147198038,"preClose":1438.8125,"halted":0,"volume":38382987,"delay":0,"changeRate":-0.008014,"change":-11.53064,"pbRate":0.996055,"amount":2253543824,"amplitude":0.016966,"prevYearClose":1193.2888,"fiveDayClose":1395.15,"twentyDayClose":1254.977,"turnoverRate":0.001045,"marketCap":2467307987968,"floatMarketCap":2467307987968,"peRate":8.756761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1442.738,"amplitude":0.016966,"preClose":1438.8125,"low":1418.3268,"pbRate":"0.996055","latestPrice":1427.2819,"volume":38382987,"delay":0,"open":1438.5402,"prevYearClose":1193.2888,"prevWeekClose":1401.742,"prevMonthClose":1401.742,"prevQuarterClose":1193.289,"fiveDayClose":1395.15,"twentyDayClose":1254.977,"sixtyDayClose":1168.019,"secType":"PLATE","market":"HK","turnoverRate":0.001045,"peRate":8.756761,"marketCap":2467307987968,"floatMarketCap":2467307987968,"timestamp":1741147198038,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.049199,"symbol":"02356","floatShares":1405752132,"roa":0.008354,"nameCN":"DAHSING BANKING","roe":0.066485,"changeRateMTD":0.040863,"shares":1405752132,"dividePrice":0.76,"high":9.2,"amplitude":0.027996,"changeRateQTD":0.118293,"preClose":8.93,"changeRateWTD":0.040863,"low":8.95,"week52Low":4.506,"lyrPeRate":6.929373,"pbRate":0.383279,"impliedVol":0,"changeRateYTD":0.118293,"week52High":9.2,"changeRate":0.026876,"askSize":28400,"floatMarketCap":12890747050.44,"latestPrice":9.17,"askPrice":9.19,"peRate":6.929373,"amount":11919770,"changeRate20Day":0.134901,"bidSize":7200,"change":0.24,"eps":1.323352,"marketValue":12890747050.44,"divideRate":0.082879,"bidPrice":9.17,"market":"HK","volume":1303206,"shortable":3,"changeRate60Day":0.256164,"turnoverRate":0.000927,"ttmEps":1.408256,"open":9,"impliedVolPercentile":0},{"changeRate5Day":0.059891,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.067642,"shares":10572780266,"dividePrice":1.715,"high":29.6,"amplitude":0.04007,"changeRateQTD":0.170341,"preClose":28.7,"changeRateWTD":0.067642,"low":28.45,"week52Low":19.003,"lyrPeRate":9.434502,"pbRate":0.945348,"impliedVol":0.2429,"changeRateYTD":0.170341,"week52High":29.6,"changeRate":0.017422,"askSize":299500,"floatMarketCap":308725183767.2,"latestPrice":29.2,"askPrice":29.2,"peRate":9.434502,"amount":514316324,"changeRate20Day":0.151874,"bidSize":29500,"change":0.5,"eps":3.095023,"marketValue":308725183767.2,"divideRate":0.058733,"bidPrice":29.15,"market":"HK","volume":17636022,"shortable":3,"changeRate60Day":0.194274,"turnoverRate":0.001668,"ttmEps":3.382743,"open":28.8,"impliedVolPercentile":0.6816},{"changeRate5Day":0.040777,"symbol":"00023","floatShares":2630112083,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":0.035324,"shares":2630112083,"dividePrice":0.69,"high":11.62,"amplitude":0.024691,"changeRateQTD":0.201258,"preClose":11.34,"changeRateWTD":0.035324,"low":11.34,"week52Low":8.728,"lyrPeRate":7.534368,"pbRate":0.285795,"impliedVol":0.2426,"changeRateYTD":0.201258,"week52High":11.8,"changeRate":0.010582,"askSize":3800,"floatMarketCap":30141084471.180004,"latestPrice":11.46,"askPrice":11.46,"peRate":7.534368,"amount":11787027,"changeRate20Day":0.191516,"bidSize":20800,"change":0.12,"eps":1.52103,"marketValue":30141084471.180004,"divideRate":0.060209,"bidPrice":11.44,"market":"HK","volume":1026385,"shortable":3,"changeRate60Day":0.203655,"turnoverRate":0.00039,"ttmEps":1.52,"open":11.44,"impliedVolPercentile":0.3224},{"changeRate5Day":0.002812,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":0.011094,"shares":1882000000,"dividePrice":6.8,"high":108.7,"amplitude":0.029273,"changeRateQTD":0.153415,"preClose":105.9,"changeRateWTD":0.011094,"low":105.6,"week52Low":78.35,"lyrPeRate":11.471772,"pbRate":1.187893,"impliedVol":0.2435,"changeRateYTD":0.153415,"week52High":111.21,"changeRate":0.010387,"askSize":7200,"floatMarketCap":201374000000,"latestPrice":107,"askPrice":107,"peRate":11.471772,"amount":121207365,"changeRate20Day":0.125735,"bidSize":7700,"change":1.099998,"eps":9.327243,"marketValue":201374000000,"divideRate":0.063551,"bidPrice":106.9,"market":"HK","volume":1129231,"shortable":3,"changeRate60Day":0.147416,"turnoverRate":0.0006,"ttmEps":9.327243,"open":105.9,"impliedVolPercentile":0.5551},{"changeRate5Day":0.023662,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":0.017927,"shares":17824985413,"dividePrice":6.723826,"high":91.95,"amplitude":0.017382,"changeRateQTD":0.198549,"preClose":92.05,"changeRateWTD":0.017927,"low":90.35,"week52Low":54.259,"lyrPeRate":9.362002,"pbRate":1.126278,"impliedVol":0.3371,"changeRateYTD":0.198549,"week52High":92.6,"changeRate":-0.013036,"askSize":124000,"floatMarketCap":1619399924771.0498,"latestPrice":90.85,"askPrice":90.9,"peRate":9.362002,"amount":1523317676,"changeRate20Day":0.132793,"bidSize":16400,"change":-1.200005,"eps":9.704121,"marketValue":1619399924771.0498,"divideRate":0.07401,"bidPrice":90.85,"market":"HK","volume":16709879,"shortable":3,"changeRate60Day":0.236054,"turnoverRate":0.000937,"ttmEps":9.638779,"open":91.9,"impliedVolPercentile":0.9714},{"changeRate5Day":0.018349,"symbol":"02888","floatShares":2414227503,"roa":0.004833,"nameCN":"STANCHART","roe":0.079537,"changeRateMTD":-0.002451,"shares":2414227503,"dividePrice":2.876087,"high":124.3,"amplitude":0.025723,"changeRateQTD":0.277865,"preClose":124.4,"changeRateWTD":-0.002451,"low":121.1,"week52Low":61.374,"lyrPeRate":11.117433,"pbRate":0.767718,"impliedVol":0,"changeRateYTD":0.277865,"week52High":125.2,"changeRate":-0.018489,"askSize":50,"floatMarketCap":294777178116.3,"latestPrice":122.1,"askPrice":122.5,"peRate":11.117433,"amount":70995662,"changeRate20Day":0.178571,"bidSize":1950,"change":-2.300003,"eps":10.982751,"marketValue":294777178116.3,"divideRate":0.023555,"bidPrice":122.1,"market":"HK","volume":578264,"shortable":3,"changeRate60Day":0.261364,"turnoverRate":0.00024,"ttmEps":10.703709,"open":123.5,"impliedVolPercentile":0}]}}}