HK Based Banks

2,168.662

-46.551-2.10%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:2,215.143

Open:2,215.143

Low:2,141.428

Close:2,215.213

Volume:32.86M

Turnover:3.14B

Market Cap:3.26T

Float Cap:3.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF E ASIA HK 00023	15.03	+2.04%	+0.300	1.89M	28.32M	39.69B
BOC HONG KONG HK 02388	41.98	+0.58%	+0.240	10.79M	448.67M	443.85B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
DAHSING BANKING HK 02356	11.16	-0.18%	-0.020	775.91K	8.63M	15.69B
STANCHART HK 02888	196.9	-2.14%	-4.300	806.71K	158.14M	445.85B
HSBC HOLDINGS HK 00005	134.8	-2.67%	-3.700	18.60M	2.50B	2.32T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2168.6624,"timestamp":1770365282315,"preClose":2215.2131,"halted":0,"volume":32862848,"delay":0,"changeRate":-0.021014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-46.550781,"latestTime":"02-06 16:00:00","open":2215.1428,"high":2215.1428,"low":2141.4275,"amount":3139585593,"amplitude":0.033277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.388707,"peRate":14.686281,"turnoverRate":0.000903,"increases":2,"decrements":3,"flats":0,"marketCap":3258810614784,"floatMarketCap":3258798684160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2215.1428,"amplitude":0.033277,"preClose":2215.2131,"low":2141.4275,"pbRate":"1.388707","latestPrice":2168.6624,"volume":32862848,"delay":0,"open":2215.1428,"prevYearClose":1997.7897,"prevWeekClose":2185.919,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2185.919,"twentyDayClose":2019.913,"sixtyDayClose":1864.75,"secType":"PLATE","market":"HK","turnoverRate":0.000903,"peRate":14.686281,"marketCap":3258810614784,"floatMarketCap":3258798684160,"timestamp":1770365282315,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.020367,"change":0.3,"latestPrice":15.03,"volume":1891161,"market":"HK","high":15.08,"low":14.6,"preClose":14.73,"open":14.73,"turnoverRate":0.000716,"peRate":9.881462,"amplitude":0.032587,"marketValue":39694230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":9.145,"changeRate5Day":0.007373,"changeRate20Day":0.104335,"changeRate60Day":0.102715,"changeRateWTD":0.007373,"changeRateMTD":0.007373,"changeRateQTD":0.128378,"changeRateYTD":0.128378,"amount":28318516,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":9.881462,"pbRate":0.362647,"volumeRatio":1.3617,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.051231,"floatMarketCap":39694230000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2303,"impliedVolPercentile":0.4217},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.00575,"change":0.24,"latestPrice":41.98,"volume":10787219,"market":"HK","high":41.98,"low":40.9,"preClose":41.74,"open":41.5,"turnoverRate":0.00102,"peRate":11.608961,"amplitude":0.025874,"marketValue":443854539999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.98,"week52Low":23.832,"changeRate5Day":0.017944,"changeRate20Day":0.088693,"changeRate60Day":0.074482,"changeRateWTD":0.017944,"changeRateMTD":0.017944,"changeRateQTD":0.064942,"changeRateYTD":0.064942,"amount":448665680,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.608961,"pbRate":1.278902,"volumeRatio":0.822038,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.054488,"floatMarketCap":443845315566.68,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2324,"impliedVolPercentile":0.5502},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":-0.001294,"changeRate60Day":0.015132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1165},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.001789,"change":-0.02,"latestPrice":11.16,"volume":775913,"market":"HK","high":11.21,"low":10.93,"preClose":11.18,"open":10.99,"turnoverRate":0.000552,"peRate":8.158623,"amplitude":0.025045,"marketValue":15690960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.001795,"changeRate20Day":0.044944,"changeRate60Day":-0.015004,"changeRateWTD":0.001795,"changeRateMTD":0.001795,"changeRateQTD":0.045923,"changeRateYTD":0.045923,"amount":8633645,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.158623,"pbRate":0.44652,"volumeRatio":0.872723,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.062724,"floatMarketCap":15688193793.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.021372,"change":-4.3,"latestPrice":196.9,"volume":806709,"market":"HK","high":198.3,"low":193.6,"preClose":201.2,"open":195.1,"turnoverRate":0.000356,"peRate":18.299832,"amplitude":0.02336,"marketValue":445853375563.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.00706,"changeRate20Day":0.03905,"changeRate60Day":0.165779,"changeRateWTD":-0.00706,"changeRateMTD":-0.00706,"changeRateQTD":0.042903,"changeRateYTD":0.042903,"amount":158144741,"eps":10.759662,"ttmEps":138.015909,"lyrPeRate":18.299832,"pbRate":1.112465,"volumeRatio":0.801019,"roa":0.005767,"roe":0.09721,"dividePrice":3.148979,"divideRate":0.015993,"floatMarketCap":445853375563.2,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.026715,"change":-3.7,"latestPrice":134.8,"volume":18601846,"market":"HK","high":135.4,"low":133.1,"preClose":138.5,"open":134.8,"turnoverRate":0.001083,"peRate":13.912447,"amplitude":0.016606,"marketValue":2315190000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.3,"week52Low":68.398,"changeRate5Day":-0.013177,"changeRate20Day":0.080128,"changeRate60Day":0.199288,"changeRateWTD":-0.013177,"changeRateMTD":-0.013177,"changeRateQTD":0.101307,"changeRateYTD":0.101307,"amount":2495823011,"eps":9.689165,"ttmEps":7.26249,"lyrPeRate":13.912447,"pbRate":1.54779,"volumeRatio":1.281823,"roa":0.005851,"roe":0.092944,"dividePrice":5.157136,"divideRate":0.038258,"floatMarketCap":2315190000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3255,"impliedVolPercentile":0.8594}]}}}