Petroleum ETF

692.155

+2.9880.43%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:693.201

Open:688.220

Low:655.673

Close:689.167

Volume:363.10K

Turnover:2.44M

Market Cap:486.41M

Float Cap:493.19M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F SAMSUNG OIL HK 03175	6.775	+0.44%	+0.030	355.60K	2.40M	450.54M
F GX OIL HK 03097	5.125	+0.29%	+0.015	7.50K	38.05K	35.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"Petroleum ETF","latestPrice":692.15497,"timestamp":1770364731817,"preClose":689.1667,"halted":0,"volume":363100,"delay":0,"changeRate":0.004336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.988281,"latestTime":"02-06 16:00:00","open":688.2204,"high":693.2008,"low":655.6733,"amount":2438716,"amplitude":0.054453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"turnoverRate":0.004874,"increases":2,"decrements":0,"flats":0,"marketCap":486412504,"floatMarketCap":493187512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":693.2008,"amplitude":0.054453,"preClose":689.1667,"low":655.6733,"latestPrice":692.15497,"volume":363100,"delay":0,"open":688.2204,"prevYearClose":620.9049,"prevWeekClose":688.793,"prevMonthClose":688.793,"prevQuarterClose":620.905,"fiveDayClose":688.793,"twentyDayClose":628.4,"sixtyDayClose":638.76,"secType":"PLATE","market":"HK","turnoverRate":0.004874,"marketCap":486412504,"floatMarketCap":493187512,"timestamp":1770364731817,"nameCN":"Petroleum ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03175","nameCN":"F SAMSUNG OIL","changeRate":0.004448,"change":0.03,"latestPrice":6.775,"volume":355600,"market":"HK","high":6.78,"low":6.4,"preClose":6.745,"open":6.6,"turnoverRate":0.005268,"peRate":0,"amplitude":0.056338,"marketValue":450537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.005193,"changeRate20Day":0.101626,"changeRate60Day":0.084,"changeRateWTD":0.005193,"changeRateMTD":0.005193,"changeRateQTD":0.115226,"changeRateYTD":0.115226,"amount":2400671,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500197,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":457312500,"shortable":3,"shares":66500000,"floatShares":67500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03097","nameCN":"F GX OIL","changeRate":0.002935,"change":0.015,"latestPrice":5.125,"volume":7500,"market":"HK","high":5.13,"low":5.03,"preClose":5.11,"open":5.03,"turnoverRate":0.001071,"peRate":0,"amplitude":0.019569,"marketValue":35875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.805,"week52Low":4.256,"changeRate5Day":0.000977,"changeRate20Day":0.099314,"changeRate60Day":0.078493,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.108827,"changeRateYTD":0.108827,"amount":38045,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053648,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35875000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0}]}}}