HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

472.038

-10.181-2.11%

Number of Gainers:4

Number of Losers:28

Number of Flat:2

PE:- -

High:489.517

Open:482.071

Low:460.033

Close:482.219

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVEREST MED-B HK 01952	58.45	+2.90%	+1.650	4.97M	283.29M	19.11B
SINOMAB BIO-B HK 03681	1.27	+1.60%	+0.020	214.80K	279.04K	1.39B
ZAI LAB HK 09688	28.8	+1.05%	+0.300	8.59M	245.29M	31.71B
INNOCARE HK 09969	9.45	+0.85%	+0.080	13.50M	127.33M	16.64B
NH HEALTH HK 06606	14.14	0.00%	+0.000	0.00	0.00	6.47B
MABPHARM-B HK 02181	0.53	0.00%	+0.000	88.00K	47.14K	2.19B
KEYMED BIO-B HK 02162	48	-0.21%	-0.100	2.98M	141.15M	13.43B
BASECARE-B HK 02170	3.47	-0.29%	-0.010	61.50K	208.12K	949.14M
GENOR-B HK 06998	2.35	-0.84%	-0.020	674.00K	1.61M	1.22B
ASCENTAGE-B HK 06855	45.4	-1.09%	-0.500	3.99M	179.76M	15.81B
REMEGEN HK 09995	26.5	-1.12%	-0.300	11.77M	319.09M	14.42B
ZYLOXTB-B HK 02190	16.48	-1.20%	-0.200	417.50K	6.86M	5.36B
ZHAOKE OPHTH-B HK 06622	1.85	-1.60%	-0.030	1.85M	3.39M	1.01B
HEARTCARE-B HK 06609	28.3	-1.91%	-0.550	2.00K	56.04K	1.10B
PEIJIA-B HK 09996	5.1	-1.92%	-0.100	1.11M	5.65M	3.41B
ACOTEC-B HK 06669	8.22	-2.03%	-0.170	274.19K	2.26M	2.58B
OCUMENSION-B HK 01477	5.19	-2.26%	-0.120	5.02M	25.45M	4.24B
AKESO HK 09926	85.9	-2.39%	-2.100	17.01M	1.46B	77.14B
KINTOR PHARMA-B HK 09939	1.32	-2.94%	-0.040	1.92M	2.55M	590.70M
CARSGEN-B HK 02171	14.68	-3.17%	-0.480	2.83M	41.65M	8.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":472.03796,"timestamp":1743667695054,"preClose":482.21906,"halted":0,"volume":193595650,"delay":0,"changeRate":-0.021113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.181091,"latestTime":"04-03 16:00:00","open":482.07123,"high":489.5174,"low":460.0333,"amount":3523389693,"amplitude":0.061143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.839353,"peRate":-23.027281,"turnoverRate":0.007371,"increases":4,"decrements":26,"flats":3,"marketCap":268451106368,"floatMarketCap":251733018784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":489.5174,"amplitude":0.061143,"preClose":482.21906,"low":460.0333,"pbRate":"3.839353","latestPrice":472.03796,"volume":193595650,"delay":0,"open":482.07123,"prevYearClose":331.1933,"prevWeekClose":459.856,"prevMonthClose":455.082,"prevQuarterClose":455.082,"fiveDayClose":439.4,"twentyDayClose":430.463,"sixtyDayClose":323.945,"secType":"PLATE","market":"HK","turnoverRate":0.007371,"peRate":-23.027281,"marketCap":268451106368,"floatMarketCap":251733018784,"timestamp":1743667695054,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":4,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.084416,"symbol":"01952","floatShares":327000000,"roa":-0.090877,"nameCN":"EVEREST MED-B","roe":-0.230355,"changeRateMTD":0.091503,"shares":327000000,"dividePrice":0,"high":59.45,"amplitude":0.080986,"changeRateQTD":0.091503,"preClose":56.8,"changeRateWTD":0.053153,"low":54.85,"week52Low":18.18,"lyrPeRate":0,"pbRate":4.404366,"impliedVol":0,"changeRateYTD":0.207645,"week52High":69,"changeRate":0.029049,"askSize":0,"floatMarketCap":19113150000,"latestPrice":58.45,"askPrice":0,"peRate":0,"amount":283289146,"changeRate20Day":0.158573,"bidSize":0,"change":1.650002,"eps":-3.457561,"marketValue":19113150000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4968833,"shortable":3,"changeRate60Day":0.108057,"turnoverRate":0.015195,"ttmEps":-3.457561,"open":55.5,"impliedVolPercentile":0},{"changeRate5Day":0.016,"symbol":"03681","floatShares":1091755119,"roa":-0.126434,"nameCN":"SINOMAB BIO-B","roe":-0.758007,"changeRateMTD":-0.015504,"shares":1091755119,"dividePrice":0,"high":1.35,"amplitude":0.08,"changeRateQTD":-0.015504,"preClose":1.25,"changeRateWTD":-0.059259,"low":1.25,"week52Low":0.8,"lyrPeRate":0,"pbRate":6.745522,"impliedVol":0,"changeRateYTD":0.165138,"week52High":1.95,"changeRate":0.016,"askSize":0,"floatMarketCap":1386529001.13,"latestPrice":1.27,"askPrice":0,"peRate":0,"amount":279036,"changeRate20Day":0.08547,"bidSize":0,"change":0.02,"eps":-0.181136,"marketValue":1386529001.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":214800,"shortable":0,"changeRate60Day":0.257426,"turnoverRate":0.000197,"ttmEps":-0.181136,"open":1.25,"impliedVolPercentile":0},{"changeRate5Day":0.037838,"symbol":"09688","floatShares":1101000000,"roa":-0.158703,"nameCN":"ZAI LAB","roe":-0.314111,"changeRateMTD":0.010526,"shares":1101000000,"dividePrice":0,"high":29.2,"amplitude":0.05614,"changeRateQTD":0.010526,"preClose":28.5,"changeRateWTD":-0.066451,"low":27.6,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.8503,"impliedVol":0,"changeRateYTD":0.37799,"week52High":32.5,"changeRate":0.010526,"askSize":0,"floatMarketCap":31708800000,"latestPrice":28.8,"askPrice":0,"peRate":0,"amount":245285703,"changeRate20Day":0.019469,"bidSize":0,"change":0.299999,"eps":-2.020081,"marketValue":31708800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8588849,"shortable":3,"changeRate60Day":0.486068,"turnoverRate":0.007801,"ttmEps":-2.020081,"open":27.8,"impliedVolPercentile":0},{"changeRate5Day":0.059417,"symbol":"09969","floatShares":1495000000,"roa":-0.033726,"nameCN":"INNOCARE","roe":-0.065034,"changeRateMTD":0.033917,"shares":1761000000,"dividePrice":0,"high":9.85,"amplitude":0.086446,"changeRateQTD":0.033917,"preClose":9.37,"changeRateWTD":0.021622,"low":9.04,"week52Low":4.03,"lyrPeRate":0,"pbRate":2.322325,"impliedVol":0,"changeRateYTD":0.544118,"week52High":10.2,"changeRate":0.008538,"askSize":0,"floatMarketCap":14127749999.999998,"latestPrice":9.45,"askPrice":0,"peRate":0,"amount":127328426,"changeRate20Day":-0.022751,"bidSize":0,"change":0.08,"eps":-0.277669,"marketValue":16641449999.999998,"divideRate":0,"bidPrice":0,"market":"HK","volume":13496624,"shortable":3,"changeRate60Day":0.711957,"turnoverRate":0.009028,"ttmEps":-0.277669,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06606","floatShares":457813108,"roa":-0.024713,"nameCN":"NH HEALTH","roe":0.043589,"changeRateMTD":0,"shares":457813108,"dividePrice":0,"high":14.14,"amplitude":0,"changeRateQTD":0,"preClose":14.14,"changeRateWTD":0,"low":14.14,"week52Low":14.14,"lyrPeRate":0,"pbRate":2.034736,"impliedVol":0,"changeRateYTD":0,"week52High":14.14,"changeRate":0,"askSize":0,"floatMarketCap":6473477347.12,"latestPrice":14.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.199628,"marketValue":6473477347.12,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.256989,"open":14.14,"impliedVolPercentile":0},{"changeRate5Day":-0.053571,"symbol":"02181","floatShares":4124080000,"roa":-0.072928,"nameCN":"MABPHARM-B","roe":-0.870414,"changeRateMTD":-0.086207,"shares":4124080000,"dividePrice":0,"high":0.54,"amplitude":0.018868,"changeRateQTD":-0.086207,"preClose":0.53,"changeRateWTD":-0.171875,"low":0.53,"week52Low":0.25,"lyrPeRate":0,"pbRate":23.066342,"impliedVol":0,"changeRateYTD":0.892857,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":2185762400,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":47140,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":-0.033056,"marketValue":2185762400,"divideRate":0,"bidPrice":0,"market":"HK","volume":88000,"shortable":0,"changeRate60Day":0.892857,"turnoverRate":0.000021,"ttmEps":-0.033056,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"02162","floatShares":279735566,"roa":-0.102308,"nameCN":"KEYMED BIO-B","roe":-0.18854,"changeRateMTD":0.081081,"shares":279735566,"dividePrice":0,"high":49.6,"amplitude":0.077963,"changeRateQTD":0.081081,"preClose":48.1,"changeRateWTD":0.066667,"low":45.85,"week52Low":26.6,"lyrPeRate":0,"pbRate":5.092518,"impliedVol":0,"changeRateYTD":0.553398,"week52High":49.6,"changeRate":-0.002079,"askSize":0,"floatMarketCap":13427307168,"latestPrice":48,"askPrice":0,"peRate":0,"amount":141154640,"changeRate20Day":0.307902,"bidSize":0,"change":-0.099998,"eps":-2.095817,"marketValue":13427307168,"divideRate":0,"bidPrice":0,"market":"HK","volume":2976554,"shortable":3,"changeRate60Day":0.672474,"turnoverRate":0.010641,"ttmEps":-2.095817,"open":48.1,"impliedVolPercentile":0},{"changeRate5Day":-0.038781,"symbol":"02170","floatShares":82713799,"roa":-0.093833,"nameCN":"BASECARE-B","roe":-0.186785,"changeRateMTD":-0.014205,"shares":273526000,"dividePrice":0,"high":3.47,"amplitude":0.025862,"changeRateQTD":-0.014205,"preClose":3.48,"changeRateWTD":-0.051913,"low":3.38,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.779292,"impliedVol":0,"changeRateYTD":0.266423,"week52High":4.45,"changeRate":-0.002874,"askSize":0,"floatMarketCap":287016882.53,"latestPrice":3.47,"askPrice":0,"peRate":0,"amount":208120,"changeRate20Day":0.054711,"bidSize":0,"change":-0.01,"eps":-0.923335,"marketValue":949135220,"divideRate":0,"bidPrice":0,"market":"HK","volume":61500,"shortable":0,"changeRate60Day":0.366142,"turnoverRate":0.000744,"ttmEps":-0.923334,"open":3.39,"impliedVolPercentile":0},{"changeRate5Day":0.098131,"symbol":"06998","floatShares":520000000,"roa":-0.032172,"nameCN":"GENOR-B","roe":-0.04523,"changeRateMTD":0.124402,"shares":520000000,"dividePrice":0,"high":2.43,"amplitude":0.054852,"changeRateQTD":0.124402,"preClose":2.37,"changeRateWTD":0.151961,"low":2.3,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.995999,"impliedVol":0,"changeRateYTD":0.358382,"week52High":3.25,"changeRate":-0.008439,"askSize":0,"floatMarketCap":1222000000,"latestPrice":2.35,"askPrice":0,"peRate":0,"amount":1608440,"changeRate20Day":0.205128,"bidSize":0,"change":-0.02,"eps":-0.106551,"marketValue":1222000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":674000,"shortable":0,"changeRate60Day":0.25,"turnoverRate":0.001296,"ttmEps":-0.106551,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":0.133583,"symbol":"06855","floatShares":348266581,"roa":-0.092513,"nameCN":"ASCENTAGE-B","roe":-2.353173,"changeRateMTD":0.072019,"shares":348266581,"dividePrice":0,"high":46.9,"amplitude":0.067538,"changeRateQTD":0.072019,"preClose":45.9,"changeRateWTD":0.055814,"low":43.8,"week52Low":15.42,"lyrPeRate":0,"pbRate":56.167915,"impliedVol":0,"changeRateYTD":-0.0011,"week52High":48.85,"changeRate":-0.010893,"askSize":0,"floatMarketCap":15811302777.4,"latestPrice":45.4,"askPrice":0,"peRate":0,"amount":179757259,"changeRate20Day":0.179221,"bidSize":0,"change":-0.5,"eps":-1.430142,"marketValue":15811302777.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":3986211,"shortable":3,"changeRate60Day":0.083532,"turnoverRate":0.011446,"ttmEps":-1.430142,"open":45.1,"impliedVolPercentile":0},{"changeRate5Day":0.191011,"symbol":"09995","floatShares":190000000,"roa":-0.173306,"nameCN":"REMEGEN","roe":-0.50564,"changeRateMTD":0.118143,"shares":544332083,"dividePrice":0,"high":28.95,"amplitude":0.126866,"changeRateQTD":0.118143,"preClose":26.8,"changeRateWTD":0.132479,"low":25.55,"week52Low":10.2,"lyrPeRate":0,"pbRate":5.715404,"impliedVol":0,"changeRateYTD":0.840278,"week52High":34.45,"changeRate":-0.011194,"askSize":0,"floatMarketCap":5035000000,"latestPrice":26.5,"askPrice":0,"peRate":0,"amount":319093421,"changeRate20Day":0.480447,"bidSize":0,"change":-0.299999,"eps":-2.908835,"marketValue":14424800199.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":11772100,"shortable":3,"changeRate60Day":1.010622,"turnoverRate":0.061958,"ttmEps":-2.908835,"open":26.35,"impliedVolPercentile":0},{"changeRate5Day":0.036478,"symbol":"02190","floatShares":318000000,"roa":0.006623,"nameCN":"ZYLOXTB-B","roe":0.032612,"changeRateMTD":0.033877,"shares":325000000,"dividePrice":0,"high":16.68,"amplitude":0.039568,"changeRateQTD":0.033877,"preClose":16.68,"changeRateWTD":0.017284,"low":16.02,"week52Low":8.62,"lyrPeRate":49.879749,"pbRate":1.620996,"impliedVol":0,"changeRateYTD":0.398981,"week52High":16.9,"changeRate":-0.01199,"askSize":0,"floatMarketCap":5240640000,"latestPrice":16.48,"askPrice":0,"peRate":49.879749,"amount":6858880,"changeRate20Day":0.263804,"bidSize":0,"change":-0.200001,"eps":0.330395,"marketValue":5356000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":417500,"shortable":3,"changeRate60Day":0.492754,"turnoverRate":0.001313,"ttmEps":0.325726,"open":16.1,"impliedVolPercentile":0},{"changeRate5Day":0.010929,"symbol":"06622","floatShares":546139172,"roa":-0.07636,"nameCN":"ZHAOKE OPHTH-B","roe":-0.120298,"changeRateMTD":-0.056122,"shares":546139172,"dividePrice":0,"high":1.91,"amplitude":0.058511,"changeRateQTD":-0.056122,"preClose":1.88,"changeRateWTD":-0.051282,"low":1.8,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.499054,"impliedVol":0,"changeRateYTD":0.541667,"week52High":2.23,"changeRate":-0.015957,"askSize":0,"floatMarketCap":1010357468.2,"latestPrice":1.85,"askPrice":0,"peRate":0,"amount":3391905,"changeRate20Day":-0.123223,"bidSize":0,"change":-0.03,"eps":-0.463344,"marketValue":1010357468.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":1850000,"shortable":0,"changeRate60Day":0.401515,"turnoverRate":0.003387,"ttmEps":-0.463344,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":-0.107256,"symbol":"06609","floatShares":31565800,"roa":-0.017311,"nameCN":"HEARTCARE-B","roe":-0.012743,"changeRateMTD":-0.058236,"shares":38834408,"dividePrice":0,"high":28.35,"amplitude":0.025997,"changeRateQTD":-0.058236,"preClose":28.85,"changeRateWTD":-0.100159,"low":27.6,"week52Low":12.1,"lyrPeRate":0,"pbRate":0.971004,"impliedVol":0,"changeRateYTD":0.289294,"week52High":34,"changeRate":-0.019064,"askSize":0,"floatMarketCap":893312140,"latestPrice":28.3,"askPrice":0,"peRate":0,"amount":56040,"changeRate20Day":0.01982,"bidSize":0,"change":-0.550001,"eps":-0.384298,"marketValue":1099013746.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":0.292237,"turnoverRate":0.000063,"ttmEps":-0.384298,"open":28.05,"impliedVolPercentile":0},{"changeRate5Day":0.001965,"symbol":"09996","floatShares":669000000,"roa":-0.05356,"nameCN":"PEIJIA-B","roe":-0.105815,"changeRateMTD":0.022044,"shares":668517808,"dividePrice":0,"high":5.27,"amplitude":0.126923,"changeRateQTD":0.022044,"preClose":5.2,"changeRateWTD":-0.005848,"low":4.61,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.577791,"impliedVol":0,"changeRateYTD":0.281407,"week52High":5.58,"changeRate":-0.019231,"askSize":0,"floatMarketCap":3411900000,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":5652725,"changeRate20Day":0.08742,"bidSize":0,"change":-0.1,"eps":-0.360601,"marketValue":3409440820.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":1107000,"shortable":3,"changeRate60Day":0.294416,"turnoverRate":0.001655,"ttmEps":-0.360601,"open":4.62,"impliedVolPercentile":0},{"changeRate5Day":0.093085,"symbol":"06669","floatShares":313389171,"roa":0.010828,"nameCN":"ACOTEC-B","roe":0.039511,"changeRateMTD":0.07874,"shares":313389171,"dividePrice":0,"high":8.47,"amplitude":0.054827,"changeRateQTD":0.07874,"preClose":8.39,"changeRateWTD":0.067532,"low":8.01,"week52Low":5.26,"lyrPeRate":44.428397,"pbRate":1.791121,"impliedVol":0,"changeRateYTD":0.376884,"week52High":9.6,"changeRate":-0.020262,"askSize":0,"floatMarketCap":2576058985.62,"latestPrice":8.22,"askPrice":0,"peRate":44.428397,"amount":2260896,"changeRate20Day":0.23609,"bidSize":0,"change":-0.17,"eps":0.185017,"marketValue":2576058985.62,"divideRate":0,"bidPrice":0,"market":"HK","volume":274189,"shortable":3,"changeRate60Day":0.39322,"turnoverRate":0.000875,"ttmEps":0.185017,"open":8.31,"impliedVolPercentile":0},{"changeRate5Day":0.054878,"symbol":"01477","floatShares":816000000,"roa":-0.05287,"nameCN":"OCUMENSION-B","roe":-0.080158,"changeRateMTD":0.025692,"shares":816000000,"dividePrice":0,"high":5.28,"amplitude":0.065913,"changeRateQTD":0.025692,"preClose":5.31,"changeRateWTD":0.042169,"low":4.93,"week52Low":3.62,"lyrPeRate":0,"pbRate":1.053279,"impliedVol":0,"changeRateYTD":0.153333,"week52High":7.54,"changeRate":-0.022599,"askSize":0,"floatMarketCap":4235040000,"latestPrice":5.19,"askPrice":0,"peRate":0,"amount":25454455,"changeRate20Day":0.057026,"bidSize":0,"change":-0.12,"eps":-0.415548,"marketValue":4235040000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5015000,"shortable":3,"changeRate60Day":0.244604,"turnoverRate":0.006146,"ttmEps":-0.415548,"open":5.25,"impliedVolPercentile":0},{"changeRate5Day":0.210712,"symbol":"09926","floatShares":898000000,"roa":-0.041615,"nameCN":"AKESO","roe":-0.088907,"changeRateMTD":0.127297,"shares":898000000,"dividePrice":0,"high":89.9,"amplitude":0.075,"changeRateQTD":0.127297,"preClose":88,"changeRateWTD":0.151475,"low":83.3,"week52Low":26.45,"lyrPeRate":0,"pbRate":10.624634,"impliedVol":0,"changeRateYTD":0.415157,"week52High":89.9,"changeRate":-0.023864,"askSize":0,"floatMarketCap":77138200000,"latestPrice":85.9,"askPrice":0,"peRate":0,"amount":1456077117,"changeRate20Day":0.194715,"bidSize":0,"change":-2.099998,"eps":-0.644185,"marketValue":77138200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":17005351,"shortable":3,"changeRate60Day":0.447346,"turnoverRate":0.018937,"ttmEps":-0.644185,"open":86.15,"impliedVolPercentile":0},{"changeRate5Day":-0.014925,"symbol":"09939","floatShares":447499600,"roa":-0.135092,"nameCN":"KINTOR PHARMA-B","roe":-0.412905,"changeRateMTD":0.015385,"shares":447499600,"dividePrice":0,"high":1.36,"amplitude":0.044118,"changeRateQTD":0.015385,"preClose":1.36,"changeRateWTD":0.007634,"low":1.3,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.885145,"impliedVol":0,"changeRateYTD":0.360825,"week52High":1.84,"changeRate":-0.029412,"askSize":0,"floatMarketCap":590699472,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":2554865,"changeRate20Day":0.137931,"bidSize":0,"change":-0.04,"eps":-0.384155,"marketValue":590699472,"divideRate":0,"bidPrice":0,"market":"HK","volume":1920500,"shortable":0,"changeRate60Day":0.434783,"turnoverRate":0.004292,"ttmEps":-0.384155,"open":1.35,"impliedVolPercentile":0},{"changeRate5Day":0.028011,"symbol":"02171","floatShares":573000000,"roa":-0.178954,"nameCN":"CARSGEN-B","roe":-0.558445,"changeRateMTD":-0.050453,"shares":573000000,"dividePrice":0,"high":15.36,"amplitude":0.069921,"changeRateQTD":-0.050453,"preClose":15.16,"changeRateWTD":-0.069708,"low":14.3,"week52Low":2.48,"lyrPeRate":0,"pbRate":7.470844,"impliedVol":0,"changeRateYTD":0.59392,"week52High":19.78,"changeRate":-0.031662,"askSize":0,"floatMarketCap":8411640000,"latestPrice":14.68,"askPrice":0,"peRate":0,"amount":41650400,"changeRate20Day":-0.0825,"bidSize":0,"change":-0.48,"eps":-1.538168,"marketValue":8411640000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2832500,"shortable":3,"changeRate60Day":0.521244,"turnoverRate":0.004943,"ttmEps":-1.538168,"open":15.14,"impliedVolPercentile":0}]}}}