HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

539.786

+4.7400.89%

Number of Gainers:15

Number of Losers:18

Number of Flat:1

PE:- -

High:550.165

Open:534.890

Low:521.247

Close:535.046

Volume:115.99M

Turnover:2.20B

Market Cap:341.11B

Float Cap:304.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASCLETIS-B HK 01672	15.2	+10.55%	+1.450	7.79M	116.20M	15.08B
INNOCARE HK 09969	12.84	+8.45%	+1.000	25.60M	328.30M	22.62B
EDDING GENOR HK 06998	2.85	+7.55%	+0.200	3.62M	10.27M	5.71B
SINOMAB BIO-B HK 03681	1.67	+6.37%	+0.100	12.75M	21.25M	2.32B
CARSGEN-B HK 02171	14.13	+6.32%	+0.840	5.57M	76.71M	8.05B
JACOBIO-B HK 01167	5.97	+4.55%	+0.260	4.39M	26.18M	4.70B
ZHAOKE OPHTH-B HK 06622	3.48	+4.50%	+0.150	598.00K	2.05M	1.91B
EVEREST MED HK 01952	39.76	+2.32%	+0.900	5.04M	199.28M	14.08B
BASECARE-B HK 02170	1.92	+2.13%	+0.040	47.00K	89.16K	525.17M
BRII-B HK 02137	1.47	+2.08%	+0.030	857.00K	1.22M	1.06B
IMMUNOTECH-B HK 06978	2.53	+1.20%	+0.030	138.00K	335.13K	1.56B
KINTOR PHARMA-B HK 09939	2.63	+1.15%	+0.030	918.50K	2.39M	1.31B
CANSINOBIO HK 06185	34.52	+0.76%	+0.260	548.41K	18.84M	8.53B
HUA MEDICINE-B HK 02552	2.86	+0.70%	+0.020	3.71M	10.74M	3.02B
KEYMED BIO-B HK 02162	54.9	+0.18%	+0.100	846.00K	46.80M	16.42B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
AKESO HK 09926	100.9	-0.39%	-0.400	8.28M	840.60M	92.93B
ZAI LAB HK 09688	13.55	-0.59%	-0.080	7.18M	96.70M	15.28B
HBM HOLDINGS-B HK 02142	11.03	-0.81%	-0.090	2.40M	26.40M	9.60B
BIODLINK-B HK 01875	4.25	-0.93%	-0.040	1.30M	5.53M	3.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":539.786,"timestamp":1770365282315,"preClose":535.04626,"halted":0,"volume":115987370,"delay":0,"changeRate":0.008859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.739746,"latestTime":"02-06 16:00:00","open":534.8898,"high":550.16547,"low":521.24725,"amount":2202680883,"amplitude":0.054048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":4.751851,"peRate":-38.331337,"turnoverRate":0.003521,"increases":14,"decrements":19,"flats":0,"marketCap":341114554464,"floatMarketCap":304916699904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":550.16547,"amplitude":0.054048,"preClose":535.04626,"low":521.24725,"pbRate":"4.751851","latestPrice":539.786,"volume":115987370,"delay":0,"open":534.8898,"prevYearClose":556.26263,"prevWeekClose":555.241,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":555.241,"twentyDayClose":616.423,"sixtyDayClose":601.183,"secType":"PLATE","market":"HK","turnoverRate":0.003521,"peRate":-38.331337,"marketCap":341114554464,"floatMarketCap":304916699904,"timestamp":1770365282315,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":15,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.105455,"change":1.45,"latestPrice":15.2,"volume":7788834,"market":"HK","high":15.5,"low":13.12,"preClose":13.75,"open":13.75,"turnoverRate":0.007852,"peRate":0,"amplitude":0.173091,"marketValue":15078400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.101449,"changeRate20Day":0.207307,"changeRate60Day":0.365678,"changeRateWTD":0.101449,"changeRateMTD":0.101449,"changeRateQTD":0.334504,"changeRateYTD":0.334504,"amount":116199397,"eps":-0.338588,"ttmEps":-0.298962,"lyrPeRate":0,"pbRate":7.163564,"volumeRatio":2.703326,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":15078400000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.084459,"change":1,"latestPrice":12.84,"volume":25599842,"market":"HK","high":13.3,"low":11.7,"preClose":11.84,"open":11.9,"turnoverRate":0.017135,"peRate":0,"amplitude":0.135135,"marketValue":22624080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.095563,"changeRate20Day":-0.047478,"changeRate60Day":-0.114483,"changeRateWTD":0.095563,"changeRateMTD":0.095563,"changeRateQTD":0.043902,"changeRateYTD":0.043902,"amount":328297337,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.012119,"volumeRatio":1.977941,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19182960000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.075472,"change":0.2,"latestPrice":2.85,"volume":3618000,"market":"HK","high":2.95,"low":2.62,"preClose":2.65,"open":2.65,"turnoverRate":0.001805,"peRate":0,"amplitude":0.124528,"marketValue":5711400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.14,"changeRate20Day":0.100386,"changeRate60Day":-0.098101,"changeRateWTD":0.14,"changeRateMTD":0.14,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":10273045,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.613167,"volumeRatio":1.508135,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5711400000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.063694,"change":0.1,"latestPrice":1.67,"volume":12753800,"market":"HK","high":1.73,"low":1.56,"preClose":1.57,"open":1.57,"turnoverRate":0.009195,"peRate":0,"amplitude":0.10828,"marketValue":2316290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":0.96,"changeRate5Day":0.227941,"changeRate20Day":-0.023392,"changeRate60Day":0.006024,"changeRateWTD":0.227941,"changeRateMTD":0.227941,"changeRateQTD":0.246269,"changeRateYTD":0.246269,"amount":21249057,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":8.448572,"volumeRatio":2.991869,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2316290000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.063205,"change":0.84,"latestPrice":14.13,"volume":5568687,"market":"HK","high":14.5,"low":13.2,"preClose":13.29,"open":13.2,"turnoverRate":0.00977,"peRate":0,"amplitude":0.097818,"marketValue":8054100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":8.91,"changeRate5Day":-0.088387,"changeRate20Day":-0.141555,"changeRate60Day":-0.156418,"changeRateWTD":-0.088387,"changeRateMTD":-0.088387,"changeRateQTD":-0.048485,"changeRateYTD":-0.048485,"amount":76707538,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.428391,"volumeRatio":3.293912,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8054100000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.045534,"change":0.26,"latestPrice":5.97,"volume":4394659,"market":"HK","high":6.14,"low":5.49,"preClose":5.71,"open":5.66,"turnoverRate":0.005584,"peRate":0,"amplitude":0.113835,"marketValue":4698390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":1.43,"changeRate5Day":0.011864,"changeRate20Day":-0.217562,"changeRate60Day":-0.110283,"changeRateWTD":0.011864,"changeRateMTD":0.011864,"changeRateQTD":-0.062794,"changeRateYTD":-0.062794,"amount":26182869,"eps":-0.226467,"ttmEps":-0.066503,"lyrPeRate":0,"pbRate":4.806783,"volumeRatio":1.19374,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4698390000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.045045,"change":0.15,"latestPrice":3.48,"volume":598000,"market":"HK","high":3.52,"low":3.22,"preClose":3.33,"open":3.28,"turnoverRate":0.001091,"peRate":0,"amplitude":0.09009,"marketValue":1907040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.054348,"changeRate20Day":0.032641,"changeRate60Day":-0.064516,"changeRateWTD":-0.054348,"changeRateMTD":-0.054348,"changeRateQTD":0.175676,"changeRateYTD":0.175676,"amount":2049665,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.991928,"volumeRatio":0.52323,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1907040000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.02316,"change":0.9,"latestPrice":39.76,"volume":5039450,"market":"HK","high":41,"low":37.6,"preClose":38.86,"open":38.86,"turnoverRate":0.014236,"peRate":0,"amplitude":0.087494,"marketValue":14075040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.020534,"changeRate20Day":0.015322,"changeRate60Day":-0.114871,"changeRateWTD":0.020534,"changeRateMTD":0.020534,"changeRateQTD":0.075176,"changeRateYTD":0.075176,"amount":199282800,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.180994,"volumeRatio":1.742564,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14075040000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.021277,"change":0.04,"latestPrice":1.92,"volume":47000,"market":"HK","high":1.93,"low":1.85,"preClose":1.88,"open":1.88,"turnoverRate":0.000568,"peRate":0,"amplitude":0.042553,"marketValue":525169920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.005181,"changeRate20Day":-0.098592,"changeRate60Day":-0.196653,"changeRateWTD":-0.005181,"changeRateMTD":-0.005181,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":89160,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.451165,"volumeRatio":0.254191,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":158810563.2,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.020833,"change":0.03,"latestPrice":1.47,"volume":857000,"market":"HK","high":1.47,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.001187,"peRate":0,"amplitude":0.041667,"marketValue":1061340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.08,"changeRate5Day":-0.02649,"changeRate20Day":-0.032895,"changeRate60Day":-0.201087,"changeRateWTD":-0.02649,"changeRateMTD":-0.02649,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":1221415,"eps":-0.784187,"ttmEps":-0.582221,"lyrPeRate":0,"pbRate":0.378931,"volumeRatio":0.680483,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1061340000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.012,"change":0.03,"latestPrice":2.53,"volume":138000,"market":"HK","high":2.53,"low":2.41,"preClose":2.5,"open":2.44,"turnoverRate":0.000223,"peRate":0,"amplitude":0.048,"marketValue":1563540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":2.27,"changeRate5Day":-0.023166,"changeRate20Day":-0.086643,"changeRate60Day":-0.244776,"changeRateWTD":-0.023166,"changeRateMTD":-0.023166,"changeRateQTD":-0.136519,"changeRateYTD":-0.136519,"amount":335130,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-9.743498,"volumeRatio":0.457862,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1563540000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.011538,"change":0.03,"latestPrice":2.63,"volume":918500,"market":"HK","high":2.66,"low":2.52,"preClose":2.6,"open":2.6,"turnoverRate":0.001841,"peRate":0,"amplitude":0.053846,"marketValue":1312370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":0.86,"changeRate5Day":-0.067376,"changeRate20Day":0.195455,"changeRate60Day":0.369792,"changeRateWTD":-0.067376,"changeRateMTD":-0.067376,"changeRateQTD":0.341837,"changeRateYTD":0.341837,"amount":2391915,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.391447,"volumeRatio":0.43017,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1312370000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.007589,"change":0.26,"latestPrice":34.52,"volume":548412,"market":"HK","high":34.84,"low":33.58,"preClose":34.26,"open":34.02,"turnoverRate":0.004134,"peRate":0,"amplitude":0.036778,"marketValue":8527952010.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.023203,"changeRate20Day":-0.091579,"changeRate60Day":-0.22912,"changeRateWTD":-0.023203,"changeRateMTD":-0.023203,"changeRateQTD":-0.011455,"changeRateYTD":-0.011455,"amount":18836346,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.534584,"volumeRatio":0.585815,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4579799468,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.007042,"change":0.02,"latestPrice":2.86,"volume":3711500,"market":"HK","high":2.98,"low":2.77,"preClose":2.84,"open":2.79,"turnoverRate":0.003511,"peRate":0,"amplitude":0.073944,"marketValue":3023020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.41,"changeRate5Day":-0.046667,"changeRate20Day":-0.130699,"changeRate60Day":-0.122699,"changeRateWTD":-0.046667,"changeRateMTD":-0.046667,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":10740290,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.532704,"volumeRatio":1.037688,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3023020000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.001825,"change":0.1,"latestPrice":54.9,"volume":846000,"market":"HK","high":56,"low":53.1,"preClose":54.8,"open":53.4,"turnoverRate":0.002829,"peRate":0,"amplitude":0.05292,"marketValue":16415100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":31,"changeRate5Day":-0.013477,"changeRate20Day":-0.06234,"changeRate60Day":-0.056701,"changeRateWTD":-0.013477,"changeRateMTD":-0.013477,"changeRateQTD":0.027128,"changeRateYTD":0.027128,"amount":46804425,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.559657,"volumeRatio":0.780515,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16415100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.886842,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.003949,"change":-0.4,"latestPrice":100.9,"volume":8280878,"market":"HK","high":104,"low":98.25,"preClose":101.3,"open":99.6,"turnoverRate":0.008991,"peRate":0,"amplitude":0.056762,"marketValue":92928900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":55.65,"changeRate5Day":-0.086051,"changeRate20Day":-0.209248,"changeRate60Day":-0.118007,"changeRateWTD":-0.086051,"changeRateMTD":-0.086051,"changeRateQTD":-0.10708,"changeRateYTD":-0.10708,"amount":840596909,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":12.814346,"volumeRatio":0.960003,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":92928900000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5312,"impliedVolPercentile":0.8},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.005869,"change":-0.08,"latestPrice":13.55,"volume":7179250,"market":"HK","high":13.69,"low":13.25,"preClose":13.63,"open":13.57,"turnoverRate":0.006365,"peRate":0,"amplitude":0.032282,"marketValue":15284400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.031988,"changeRate20Day":-0.066161,"changeRate60Day":-0.206674,"changeRateWTD":0.031988,"changeRateMTD":0.031988,"changeRateQTD":-0.007326,"changeRateYTD":-0.007326,"amount":96695703,"eps":-0.259837,"ttmEps":-1.496118,"lyrPeRate":0,"pbRate":2.573959,"volumeRatio":0.659367,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":15284400000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.008094,"change":-0.09,"latestPrice":11.03,"volume":2395490,"market":"HK","high":11.34,"low":10.61,"preClose":11.12,"open":11.12,"turnoverRate":0.002753,"peRate":3050.331808,"amplitude":0.065647,"marketValue":9596099988.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":3.34,"changeRate5Day":-0.073109,"changeRate20Day":-0.212143,"changeRate60Day":-0.163126,"changeRateWTD":-0.073109,"changeRateMTD":-0.073109,"changeRateQTD":-0.092928,"changeRateYTD":-0.092928,"amount":26396028,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3050.331808,"pbRate":4.344206,"volumeRatio":0.742897,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":9596099988.97,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.009324,"change":-0.04,"latestPrice":4.25,"volume":1302800,"market":"HK","high":4.29,"low":4.2,"preClose":4.29,"open":4.25,"turnoverRate":0.001686,"peRate":88.67653,"amplitude":0.020979,"marketValue":3285250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.52,"changeRate5Day":0.031553,"changeRate20Day":0.7,"changeRate60Day":1.043269,"changeRateWTD":0.031553,"changeRateMTD":0.031553,"changeRateQTD":0.7,"changeRateYTD":0.7,"amount":5527400,"eps":0.047927,"ttmEps":-0.006,"lyrPeRate":88.67653,"pbRate":3.984363,"volumeRatio":0.630883,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":3284348519.75,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0}]}}}