HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

562.699

-12.129-2.11%

Number of Gainers:2

Number of Losers:25

Number of Flat:7

PE:- -

High:575.370

Open:574.827

Low:562.699

Close:574.827

Volume:5.29M

Turnover:102.33M

Market Cap:351.40B

Float Cap:314.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSTONE PHARMA-B HK 02616	6.17	+1.98%	+0.120	748.00K	4.58M	9.11B
EDDING GENOR HK 06998	3.26	+1.56%	+0.050	1.42M	4.63M	6.53B
IMMUNOTECH-B HK 06978	2.6	0.00%	0.000	0.00	0.00	1.61B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
MABPHARM-B HK 02181	0.45	0.00%	0.000	0.00	0.00	1.86B
BASECARE-B HK 02170	1.88	0.00%	0.000	0.00	0.00	514.23M
MP CARDIOFLOW-B HK 02160	0.82	0.00%	0.000	0.00	0.00	5.22B
BRII-B HK 02137	1.61	0.00%	0.000	3.00K	4.80K	1.16B
BIODLINK-B HK 01875	4.24	0.00%	0.000	18.80K	79.71K	3.28B
HEARTCARE-B HK 06609	45.5	-0.13%	-0.060	0.00	0.00	1.72B
ZHAOKE OPHTH-B HK 06622	3.44	-0.29%	-0.010	10.00K	34.40K	1.89B
HBM HOLDINGS-B HK 02142	12.72	-0.47%	-0.060	41.00K	522.15K	11.07B
SINOMAB BIO-B HK 03681	2.02	-0.49%	-0.010	300.00K	609.00K	2.80B
OCUMENSION-B HK 01477	7.39	-0.54%	-0.040	3.00K	22.09K	6.02B
VENUS MEDTECH-B HK 02500	2.9	-0.68%	-0.020	26.50K	76.85K	1.28B
ALPHAMAB-B HK 09966	9.26	-0.86%	-0.080	3.00K	28.24K	8.97B
JACOBIO-B HK 01167	6.31	-0.94%	-0.060	98.40K	617.35K	4.97B
CANSINOBIO HK 06185	33.6	-1.12%	-0.380	102.80K	3.46M	8.30B
KEYMED BIO-B HK 02162	54	-1.46%	-0.800	183.50K	9.96M	16.15B
KINTOR PHARMA-B HK 09939	2.66	-1.48%	-0.040	26.50K	71.03K	1.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":562.6985,"timestamp":1771897018130,"preClose":574.827,"halted":0,"volume":5288700,"delay":0,"changeRate":-0.021099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.12854,"latestTime":"02-24 09:36:58","open":574.827,"high":575.3701,"low":562.6985,"amount":102326325,"amplitude":0.022044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":5.026953,"peRate":-40.55114,"turnoverRate":0.000202,"increases":2,"decrements":25,"flats":5,"marketCap":351398152864,"floatMarketCap":314952578864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":575.3701,"amplitude":0.022044,"preClose":574.827,"low":562.6985,"pbRate":"5.026953","latestPrice":562.6985,"volume":5288700,"delay":0,"open":574.827,"prevYearClose":556.26263,"prevWeekClose":571.129,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":551.442,"twentyDayClose":569.48,"sixtyDayClose":594.047,"secType":"PLATE","market":"HK","turnoverRate":0.000202,"peRate":-40.55114,"marketCap":351398152864,"floatMarketCap":314952578864,"timestamp":1771897018130,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":2,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.019835,"change":0.12,"latestPrice":6.17,"volume":748000,"market":"HK","high":6.19,"low":6.02,"preClose":6.05,"open":6.05,"turnoverRate":0.000507,"peRate":0,"amplitude":0.028099,"marketValue":9106920000,"askSize":2000,"bidSize":13000,"askPrice":6.17,"bidPrice":6.15,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.113718,"changeRate20Day":0.153271,"changeRate60Day":0.097865,"changeRateWTD":-0.001618,"changeRateMTD":0.148976,"changeRateQTD":0.170778,"changeRateYTD":0.170778,"amount":4583575,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":25.488959,"volumeRatio":3.686703,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9106920000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.015576,"change":0.05,"latestPrice":3.26,"volume":1421500,"market":"HK","high":3.26,"low":3.26,"preClose":3.21,"open":3.26,"turnoverRate":0.00071,"peRate":0,"amplitude":0,"marketValue":6526520000,"askSize":96000,"bidSize":56500,"askPrice":3.27,"bidPrice":3.26,"week52High":5.6,"week52Low":1.71,"changeRate5Day":0.075908,"changeRate20Day":0.347107,"changeRate60Day":0.015576,"changeRateWTD":0.025157,"changeRateMTD":0.304,"changeRateQTD":0.086667,"changeRateYTD":0.086667,"amount":4634090,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.238142,"volumeRatio":52.338915,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6526520000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"HK","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1606800000,"askSize":6000,"bidSize":20000,"askPrice":2.69,"bidPrice":2.54,"week52High":6.15,"week52Low":2.38,"changeRate5Day":0.011673,"changeRate20Day":-0.037037,"changeRate60Day":-0.158576,"changeRateWTD":0.007752,"changeRateMTD":0.003861,"changeRateQTD":-0.112628,"changeRateYTD":-0.112628,"amount":0,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-9.949624,"volumeRatio":0,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1606800000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.874884,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1855800000,"askSize":6000,"bidSize":4000,"askPrice":0.5,"bidPrice":0.435,"week52High":0.94,"week52Low":0.28,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.134615,"changeRateWTD":-0.117647,"changeRateMTD":-0.166667,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":16.55195,"volumeRatio":0,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":1855800000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514228880,"askSize":100000,"bidSize":86000,"askPrice":1.88,"bidPrice":1.83,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":-0.091787,"changeRateWTD":0.038674,"changeRateMTD":-0.025907,"changeRateQTD":0.010753,"changeRateYTD":0.010753,"amount":0,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.438966,"volumeRatio":0,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":155502009.8,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":0.76,"changeRate5Day":0.064935,"changeRate20Day":-0.196078,"changeRate60Day":-0.254545,"changeRateWTD":-0.02381,"changeRateMTD":0.037975,"changeRateQTD":-0.322314,"changeRateYTD":-0.864463,"amount":0,"eps":-0.023975,"ttmEps":0.001134,"lyrPeRate":0,"pbRate":2.109328,"volumeRatio":0,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5220940000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0,"change":0,"latestPrice":1.61,"volume":3000,"market":"HK","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1162420000,"askSize":10500,"bidSize":97000,"askPrice":1.61,"bidPrice":1.6,"week52High":3.09,"week52Low":1.38,"changeRate5Day":0.080537,"changeRate20Day":0.059211,"changeRate60Day":-0.024242,"changeRateWTD":0.032051,"changeRateMTD":0.066225,"changeRateQTD":0.141844,"changeRateYTD":0.141844,"amount":4800,"eps":-0.789188,"ttmEps":-0.585934,"lyrPeRate":0,"pbRate":0.412389,"volumeRatio":0.14986,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1162420000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0,"change":0,"latestPrice":4.24,"volume":18800,"market":"HK","high":4.24,"low":4.24,"preClose":4.24,"open":4.24,"turnoverRate":0.000024,"peRate":88.467879,"amplitude":0,"marketValue":3277520000,"askSize":48000,"bidSize":24400,"askPrice":4.24,"bidPrice":4.22,"week52High":4.66,"week52Low":1.52,"changeRate5Day":0.009524,"changeRate20Day":0.03163,"changeRate60Day":1.355556,"changeRateWTD":0.007126,"changeRateMTD":0.029126,"changeRateQTD":0.696,"changeRateYTD":0.696,"amount":79712,"eps":0.047927,"ttmEps":-0.006,"lyrPeRate":88.467879,"pbRate":3.949797,"volumeRatio":0.459781,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":3276620640.88,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.001317,"change":-0.06,"latestPrice":45.5,"volume":0,"market":"HK","high":45.5,"low":45.5,"preClose":45.56,"open":45.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1722721000,"askSize":300,"bidSize":750,"askPrice":45.5,"bidPrice":44.22,"week52High":71.25,"week52Low":24.3,"changeRate5Day":-0.061856,"changeRate20Day":-0.193262,"changeRate60Day":-0.036833,"changeRateWTD":-0.011299,"changeRateMTD":-0.10609,"changeRateQTD":-0.1527,"changeRateYTD":-0.1527,"amount":0,"eps":-0.409034,"ttmEps":1.265011,"lyrPeRate":0,"pbRate":1.362755,"volumeRatio":0,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1391999700,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.002899,"change":-0.01,"latestPrice":3.44,"volume":10000,"market":"HK","high":3.44,"low":3.44,"preClose":3.45,"open":3.44,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":1885120000,"askSize":11500,"bidSize":16000,"askPrice":3.45,"bidPrice":3.39,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.00578,"changeRate20Day":0.036145,"changeRate60Day":0.124183,"changeRateWTD":0.005848,"changeRateMTD":-0.065217,"changeRateQTD":0.162162,"changeRateYTD":0.162162,"amount":34400,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.974312,"volumeRatio":1.084658,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1885120000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.004695,"change":-0.06,"latestPrice":12.72,"volume":41000,"market":"HK","high":12.82,"low":12.69,"preClose":12.78,"open":12.82,"turnoverRate":0.000047,"peRate":3517.699057,"amplitude":0.010172,"marketValue":11066399987.28,"askSize":13000,"bidSize":3000,"askPrice":12.78,"bidPrice":12.67,"week52High":17.98,"week52Low":5.05,"changeRate5Day":0.07888,"changeRate20Day":0.059117,"changeRate60Day":-0.021538,"changeRateWTD":0.039216,"changeRateMTD":0.068908,"changeRateQTD":0.046053,"changeRateYTD":0.046053,"amount":522150,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3517.699057,"pbRate":5.006374,"volumeRatio":0.708499,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":11066399987.28,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.004926,"change":-0.01,"latestPrice":2.02,"volume":300000,"market":"HK","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":2801740000,"askSize":4500,"bidSize":24900,"askPrice":2.02,"bidPrice":2,"week52High":3.76,"week52Low":1,"changeRate5Day":0.128492,"changeRate20Day":0.474453,"changeRate60Day":0.246914,"changeRateWTD":0.01,"changeRateMTD":0.485294,"changeRateQTD":0.507463,"changeRateYTD":0.507463,"amount":609000,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":10.154467,"volumeRatio":1.693685,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2801740000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.005384,"change":-0.04,"latestPrice":7.39,"volume":3000,"market":"HK","high":7.43,"low":7.33,"preClose":7.43,"open":7.43,"turnoverRate":0.000004,"peRate":0,"amplitude":0.013459,"marketValue":6022850000,"askSize":12500,"bidSize":1000,"askPrice":7.39,"bidPrice":7.31,"week52High":12.23,"week52Low":3.91,"changeRate5Day":0.071014,"changeRate20Day":0.057225,"changeRate60Day":-0.06927,"changeRateWTD":0.004076,"changeRateMTD":0,"changeRateQTD":-0.001351,"changeRateYTD":-0.001351,"amount":22085,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.453756,"volumeRatio":0.19222,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":6022850000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":-0.006849,"change":-0.02,"latestPrice":2.9,"volume":26500,"market":"HK","high":2.9,"low":2.9,"preClose":2.92,"open":2.9,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1278933184.7,"askSize":7000,"bidSize":3500,"askPrice":2.92,"bidPrice":2.89,"week52High":5.47,"week52Low":1.59,"changeRate5Day":0.006944,"changeRate20Day":-0.026846,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.218487,"changeRateYTD":0.218487,"amount":76850,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.545774,"volumeRatio":1.303279,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1278929681.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.008565,"change":-0.08,"latestPrice":9.26,"volume":3000,"market":"HK","high":9.42,"low":9.41,"preClose":9.34,"open":9.42,"turnoverRate":0.000003,"peRate":48.03014,"amplitude":0.001071,"marketValue":8972940000,"askSize":18000,"bidSize":3000,"askPrice":9.27,"bidPrice":9.14,"week52High":15.75,"week52Low":4.23,"changeRate5Day":0.040449,"changeRate20Day":-0.037422,"changeRate60Day":-0.059898,"changeRateWTD":0.006522,"changeRateMTD":0.039282,"changeRateQTD":-0.055102,"changeRateYTD":-0.055102,"amount":28240,"eps":0.192796,"ttmEps":0.267963,"lyrPeRate":48.03014,"pbRate":4.265276,"volumeRatio":0.185403,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8972940000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.009419,"change":-0.06,"latestPrice":6.31,"volume":98400,"market":"HK","high":6.32,"low":6.18,"preClose":6.37,"open":6.32,"turnoverRate":0.000125,"peRate":0,"amplitude":0.021978,"marketValue":4965970000,"askSize":9300,"bidSize":12900,"askPrice":6.36,"bidPrice":6.31,"week52High":11.8,"week52Low":1.81,"changeRate5Day":0.036125,"changeRate20Day":-0.045386,"changeRate60Day":-0.098571,"changeRateWTD":0.007987,"changeRateMTD":0.069492,"changeRateQTD":-0.009419,"changeRateYTD":-0.009419,"amount":617346,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":5.048339,"volumeRatio":2.447732,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4965970000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.011183,"change":-0.38,"latestPrice":33.6,"volume":102800,"market":"HK","high":33.88,"low":33.5,"preClose":33.98,"open":33.5,"turnoverRate":0.000775,"peRate":0,"amplitude":0.011183,"marketValue":8300671713.6,"askSize":1000,"bidSize":5800,"askPrice":33.62,"bidPrice":33.54,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.001192,"changeRate20Day":-0.066667,"changeRate60Day":-0.174041,"changeRateWTD":0.004184,"changeRateMTD":-0.049236,"changeRateQTD":-0.037801,"changeRateYTD":-0.037801,"amount":3458188,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.48422,"volumeRatio":16.066206,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4457742240,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.014599,"change":-0.8,"latestPrice":54,"volume":183500,"market":"HK","high":55.7,"low":53.9,"preClose":54.8,"open":55.7,"turnoverRate":0.000614,"peRate":0,"amplitude":0.032847,"marketValue":16146000000,"askSize":2500,"bidSize":6000,"askPrice":54.2,"bidPrice":54,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.03139,"changeRate20Day":-0.047619,"changeRate60Day":-0.0625,"changeRateWTD":-0.00644,"changeRateMTD":-0.02965,"changeRateQTD":0.01029,"changeRateYTD":0.01029,"amount":9962350,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.456486,"volumeRatio":13.649729,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16146000000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"volume":26500,"market":"HK","high":2.7,"low":2.66,"preClose":2.7,"open":2.7,"turnoverRate":0.000053,"peRate":0,"amplitude":0.014815,"marketValue":1327340000,"askSize":2500,"bidSize":120500,"askPrice":2.67,"bidPrice":2.66,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.046595,"changeRate20Day":-0.029197,"changeRate60Day":0.323383,"changeRateWTD":-0.01845,"changeRateMTD":-0.056738,"changeRateQTD":0.357143,"changeRateYTD":0.357143,"amount":71030,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.418389,"volumeRatio":0.680484,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1327340000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0}]}}}