HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,029.694

+6.0520.59%

Number of Gainers:10

Number of Losers:3

Number of Flat:1

PE:- -

High:1,049.634

Open:1,025.309

Low:1,024.611

Close:1,023.642

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	87.6	+3.85%	+3.250	15.20M	1.34B	240.90B
GDS-SW HK 09698	22.35	+1.59%	+0.350	5.15M	116.31M	34.07B
BABA-W HK 09988	115.6	+1.58%	+1.800	82.13M	9.56B	2.21T
LINKLOGIS-W HK 09959	1.12	+0.90%	+0.010	7.89M	8.89M	2.56B
BILIBILI-W HK 09626	133.8	+0.75%	+1.000	4.32M	587.99M	56.36B
BAOZUN-W HK 09991	6.15	+0.65%	+0.040	5.20K	32.46K	1.08B
KUAISHOU-W HK 01024	50.75	+0.59%	+0.300	39.83M	2.05B	218.73B
MEITUAN-W HK 03690	127.6	+0.47%	+0.600	56.57M	7.25B	779.64B
LI AUTO-W HK 02015	90.95	+0.28%	+0.250	8.18M	752.53M	194.71B
BAIRONG-W HK 06608	7.35	+0.27%	+0.020	750.00K	5.55M	3.43B
ZTO EXPRESS-W HK 02057	149.1	0.00%	+0.000	2.45M	363.77M	119.90B
JD-SW HK 09618	123.8	-0.32%	-0.400	21.19M	2.65B	359.39B
XIAOMI-W HK 01810	47.7	-1.04%	-0.500	166.62M	7.99B	1.24T
XPENG-W HK 09868	77.75	-1.83%	-1.450	20.14M	1.59B	147.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1029.6941,"timestamp":1745568501392,"preClose":1023.6416,"halted":0,"volume":430410411,"delay":0,"changeRate":0.005913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.05249,"latestTime":"04-25 16:00:00","open":1025.3086,"high":1049.634,"low":1024.6105,"amount":34263049632.1,"amplitude":0.024446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.399542,"peRate":18.83453,"turnoverRate":0.005836,"increases":10,"decrements":3,"flats":1,"marketCap":5594116928000,"floatMarketCap":5581860315648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1049.634,"amplitude":0.024446,"preClose":1023.6416,"low":1024.6105,"pbRate":"2.399542","latestPrice":1029.6941,"volume":430410411,"delay":0,"open":1025.3086,"prevYearClose":866.1668,"prevWeekClose":990.014,"prevMonthClose":1142.028,"prevQuarterClose":1142.028,"fiveDayClose":968.487,"twentyDayClose":1168.774,"sixtyDayClose":870.322,"secType":"PLATE","market":"HK","turnoverRate":0.005836,"peRate":18.83453,"marketCap":5594116928000,"floatMarketCap":5581860315648,"timestamp":1745568501392,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.088199,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.026126,"shares":2750000000,"dividePrice":0,"high":89.45,"amplitude":0.040308,"changeRateQTD":-0.026126,"preClose":84.35,"changeRateWTD":0.061175,"low":86.05,"week52Low":73.25,"lyrPeRate":9.90781,"pbRate":0.858403,"impliedVol":0.4764,"changeRateYTD":0.05925,"week52High":119.4,"changeRate":0.03853,"askSize":0,"floatMarketCap":240899999999.99997,"latestPrice":87.6,"askPrice":0,"peRate":9.90781,"amount":1335721667,"changeRate20Day":-0.04886,"bidSize":0,"change":3.25,"eps":8.84151,"marketValue":240899999999.99997,"divideRate":0,"bidPrice":0,"market":"HK","volume":15200549,"shortable":3,"changeRate60Day":0.097744,"turnoverRate":0.005527,"ttmEps":8.776282,"open":86.1,"impliedVolPercentile":0.6898},{"changeRate5Day":0.240289,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":-0.084016,"shares":1524432991,"dividePrice":0,"high":23.1,"amplitude":0.040909,"changeRateQTD":-0.084016,"preClose":22,"changeRateWTD":0.1175,"low":22.2,"week52Low":6.94,"lyrPeRate":9.186443,"pbRate":1.425105,"impliedVol":0,"changeRateYTD":-0.019737,"week52High":48.9,"changeRate":0.015909,"askSize":0,"floatMarketCap":34071077348.850002,"latestPrice":22.35,"askPrice":0,"peRate":9.186443,"amount":116312285,"changeRate20Day":-0.159774,"bidSize":0,"change":0.35,"eps":2.432933,"marketValue":34071077348.850002,"divideRate":0,"bidPrice":0,"market":"HK","volume":5146073,"shortable":3,"changeRate60Day":0.134518,"turnoverRate":0.003376,"ttmEps":2.432933,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.046729,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.182482,"shares":2284983948,"dividePrice":0.1,"high":1.15,"amplitude":0.045045,"changeRateQTD":-0.182482,"preClose":1.11,"changeRateWTD":0.066667,"low":1.1,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.306863,"impliedVol":0,"changeRateYTD":-0.345029,"week52High":2.55,"changeRate":0.009009,"askSize":0,"floatMarketCap":2559182021.76,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":8886544,"changeRate20Day":-0.258278,"bidSize":0,"change":0.01,"eps":-0.436068,"marketValue":2559182021.76,"divideRate":0.089286,"bidPrice":0,"market":"HK","volume":7893432,"shortable":3,"changeRate60Day":-0.227586,"turnoverRate":0.003454,"ttmEps":-0.436068,"open":1.12,"impliedVolPercentile":0},{"changeRate5Day":0.051887,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.100202,"shares":421261417,"dividePrice":0,"high":138.5,"amplitude":0.040663,"changeRateQTD":-0.100202,"preClose":132.8,"changeRateWTD":0.030817,"low":133.1,"week52Low":98.9,"lyrPeRate":0,"pbRate":3.752865,"impliedVol":0.4135,"changeRateYTD":-0.057746,"week52High":238.8,"changeRate":0.00753,"askSize":0,"floatMarketCap":55660800000.00001,"latestPrice":133.8,"askPrice":0,"peRate":0,"amount":587985165,"changeRate20Day":-0.107405,"bidSize":0,"change":1,"eps":-3.442597,"marketValue":56364777594.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":4317909,"shortable":3,"changeRate60Day":0.05106,"turnoverRate":0.01038,"ttmEps":-3.442597,"open":138.2,"impliedVolPercentile":0.0286},{"changeRate5Day":0.01318,"symbol":"09991","floatShares":176000000,"roa":-0.010356,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.157534,"shares":176000000,"dividePrice":0,"high":6.25,"amplitude":0.016367,"changeRateQTD":-0.157534,"preClose":6.11,"changeRateWTD":0.016529,"low":6.15,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.259775,"impliedVol":0,"changeRateYTD":-0.167794,"week52High":11.26,"changeRate":0.006547,"askSize":0,"floatMarketCap":1082400000,"latestPrice":6.15,"askPrice":0,"peRate":0,"amount":32460,"changeRate20Day":-0.205426,"bidSize":0,"change":0.04,"eps":-1.097251,"marketValue":1082400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5200,"shortable":0,"changeRate60Day":-0.159836,"turnoverRate":0.00003,"ttmEps":-1.097251,"open":6.15,"impliedVolPercentile":0},{"changeRate5Day":0.042094,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.066237,"shares":4310000000,"dividePrice":0,"high":52.7,"amplitude":0.042616,"changeRateQTD":-0.066237,"preClose":50.45,"changeRateWTD":0.013986,"low":50.55,"week52Low":37.55,"lyrPeRate":13.383148,"pbRate":3.313801,"impliedVol":0.5973,"changeRateYTD":0.227328,"week52High":68.9,"changeRate":0.005946,"askSize":0,"floatMarketCap":218732500000,"latestPrice":50.75,"askPrice":0,"peRate":13.383148,"amount":2053115988,"changeRate20Day":-0.106514,"bidSize":0,"change":0.299999,"eps":3.792082,"marketValue":218732500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":39829224,"shortable":3,"changeRate60Day":0.265586,"turnoverRate":0.009241,"ttmEps":3.704643,"open":51.1,"impliedVolPercentile":0.7429},{"changeRate5Day":-0.054114,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.181001,"shares":6110000000,"dividePrice":0,"high":130.7,"amplitude":0.040157,"changeRateQTD":-0.181001,"preClose":127,"changeRateWTD":-0.065201,"low":125.6,"week52Low":100.1,"lyrPeRate":20.503295,"pbRate":4.241559,"impliedVol":0.5172,"changeRateYTD":-0.158866,"week52High":217,"changeRate":0.004724,"askSize":0,"floatMarketCap":779636000000,"latestPrice":127.6,"askPrice":0,"peRate":20.503295,"amount":7250730679,"changeRate20Day":-0.194953,"bidSize":0,"change":0.599998,"eps":6.22339,"marketValue":779636000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56566102,"shortable":3,"changeRate60Day":-0.155526,"turnoverRate":0.009258,"ttmEps":6.025647,"open":125.6,"impliedVolPercentile":0.551},{"changeRate5Day":0.047811,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.081777,"shares":2140882268,"dividePrice":0,"high":93.4,"amplitude":0.029768,"changeRateQTD":-0.081777,"preClose":90.7,"changeRateWTD":0.014501,"low":90.7,"week52Low":68.65,"lyrPeRate":21.200307,"pbRate":2.580691,"impliedVol":0.6966,"changeRateYTD":-0.031932,"week52High":138.3,"changeRate":0.002756,"askSize":0,"floatMarketCap":183173300000,"latestPrice":90.95,"askPrice":0,"peRate":21.200307,"amount":752531666,"changeRate20Day":-0.0905,"bidSize":0,"change":0.25,"eps":4.290032,"marketValue":194713242274.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":8181492,"shortable":3,"changeRate60Day":0.04181,"turnoverRate":0.004062,"ttmEps":4.032582,"open":91.95,"impliedVolPercentile":0.7837},{"changeRate5Day":0.082474,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"BAIRONG-W","roe":0.059278,"changeRateMTD":-0.120813,"shares":467000000,"dividePrice":0,"high":7.56,"amplitude":0.036835,"changeRateQTD":-0.120813,"preClose":7.33,"changeRateWTD":0.053009,"low":7.29,"week52Low":5.95,"lyrPeRate":11.944075,"pbRate":0.713805,"impliedVol":0,"changeRateYTD":-0.164773,"week52High":12.58,"changeRate":0.002729,"askSize":0,"floatMarketCap":3432450000,"latestPrice":7.35,"askPrice":0,"peRate":11.944075,"amount":5549077,"changeRate20Day":-0.237552,"bidSize":0,"change":0.02,"eps":0.615368,"marketValue":3432450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":750000,"shortable":3,"changeRate60Day":-0.10475,"turnoverRate":0.001606,"ttmEps":0.596148,"open":7.33,"impliedVolPercentile":0},{"changeRate5Day":0.022634,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.009197,"shares":804140620,"dividePrice":5.439225,"high":150,"amplitude":0.01945,"changeRateQTD":-0.009197,"preClose":149.1,"changeRateWTD":0.007432,"low":147.1,"week52Low":123.7,"lyrPeRate":12.785764,"pbRate":1.814738,"impliedVol":0,"changeRateYTD":0.005205,"week52High":214.698,"changeRate":0,"askSize":0,"floatMarketCap":119897366442,"latestPrice":149.1,"askPrice":0,"peRate":12.785764,"amount":363772099,"changeRate20Day":-0.021942,"bidSize":0,"change":0,"eps":11.661407,"marketValue":119897366442,"divideRate":0.03648,"bidPrice":0,"market":"HK","volume":2446384,"shortable":3,"changeRate60Day":0.051785,"turnoverRate":0.003042,"ttmEps":8.703483,"open":149,"impliedVolPercentile":0},{"changeRate5Day":-0.105491,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.210147,"shares":2903000000,"dividePrice":3.885138,"high":126.9,"amplitude":0.029791,"changeRateQTD":-0.210147,"preClose":124.2,"changeRateWTD":-0.110632,"low":123.2,"week52Low":92.259,"lyrPeRate":8.406425,"pbRate":1.410498,"impliedVol":0.614,"changeRateYTD":-0.066111,"week52High":187.442,"changeRate":-0.003221,"askSize":0,"floatMarketCap":359391400000,"latestPrice":123.8,"askPrice":0,"peRate":8.406425,"amount":2650987903,"changeRate20Day":-0.212102,"bidSize":0,"change":-0.399994,"eps":14.72683,"marketValue":359391400000,"divideRate":0.031382,"bidPrice":0,"market":"HK","volume":21194464,"shortable":3,"changeRate60Day":-0.159995,"turnoverRate":0.007301,"ttmEps":14.296074,"open":124.7,"impliedVolPercentile":0.8041},{"changeRate5Day":0.156364,"symbol":"01810","floatShares":25917000000,"roa":0.039047,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.030488,"shares":25917000000,"dividePrice":0,"high":48.65,"amplitude":0.033195,"changeRateQTD":-0.030488,"preClose":48.2,"changeRateWTD":0.137068,"low":47.05,"week52Low":15.36,"lyrPeRate":47.017913,"pbRate":6.152861,"impliedVol":0.604,"changeRateYTD":0.382609,"week52High":59.45,"changeRate":-0.010373,"askSize":0,"floatMarketCap":1236240900000,"latestPrice":47.7,"askPrice":0,"peRate":47.017913,"amount":7986897543,"changeRate20Day":-0.106742,"bidSize":0,"change":-0.5,"eps":1.014507,"marketValue":1236240900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":166617135,"shortable":3,"changeRate60Day":0.382609,"turnoverRate":0.006429,"ttmEps":0.990034,"open":48.55,"impliedVolPercentile":0.8735},{"changeRate5Day":0.059986,"symbol":"09868","floatShares":1901000000,"roa":-0.0506,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":-0.013325,"shares":1901000000,"dividePrice":0,"high":81.2,"amplitude":0.051768,"changeRateQTD":-0.013325,"preClose":79.2,"changeRateWTD":0.057104,"low":77.1,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.439366,"impliedVol":0.8756,"changeRateYTD":0.666667,"week52High":106,"changeRate":-0.018308,"askSize":0,"floatMarketCap":147802750000,"latestPrice":77.75,"askPrice":0,"peRate":0,"amount":1589469474,"changeRate20Day":-0.025689,"bidSize":0,"change":-1.449997,"eps":-3.259057,"marketValue":147802750000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20135136,"shortable":3,"changeRate60Day":0.394619,"turnoverRate":0.010592,"ttmEps":-3.259057,"open":81,"impliedVolPercentile":0.8939}]}}}