HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,107.611

-20.329-1.80%

Number of Gainers:5

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,126.540

Open:1,126.540

Low:1,093.461

Close:1,127.941

Volume:361.36M

Turnover:30.30B

Market Cap:6.03T

Float Cap:5.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI AUTO-W HK 02015	71.7	+3.61%	+2.500	29.40M	2.10B	153.50B
GDS-SW HK 09698	42.32	+2.82%	+1.160	4.72M	197.92M	69.87B
ZTO EXPRESS-W HK 02057	185	+0.87%	+1.600	3.77M	694.50M	145.97B
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
BAIRONG-W HK 06608	10.9	+0.09%	+0.010	1.42M	15.47M	4.97B
XPENG-W HK 09868	67.05	-0.37%	-0.250	14.10M	944.83M	128.07B
BILIBILI-W HK 09626	239.4	-1.40%	-3.400	3.61M	860.70M	100.75B
JD-SW HK 09618	106.9	-1.75%	-1.900	13.31M	1.42B	303.17B
BIDU-SW HK 09888	137.8	-2.20%	-3.100	14.73M	2.03B	378.95B
KUAISHOU-W HK 01024	71.25	-2.40%	-1.750	22.36M	1.59B	310.08B
BAOZUN-W HK 09991	6.89	-2.41%	-0.170	28.80K	197.99K	1.20B
MEITUAN-W HK 03690	91.4	-2.56%	-2.400	39.23M	3.61B	558.64B
BABA-W HK 09988	155	-2.88%	-4.600	78.13M	12.10B	2.96T
LINKLOGIS-W HK 09959	2.02	-4.27%	-0.090	2.33M	4.74M	4.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1107.6111,"timestamp":1770365282315,"preClose":1127.9406,"halted":0,"volume":361357281,"delay":0,"changeRate":-0.018024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.329468,"latestTime":"02-06 16:00:00","open":1126.5396,"high":1126.5396,"low":1093.4613,"amount":30300212683.42,"amplitude":0.029326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.276846,"peRate":21.425575,"turnoverRate":0.004737,"increases":5,"decrements":9,"flats":0,"marketCap":6033929880832,"floatMarketCap":5984284615936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1126.5396,"amplitude":0.029326,"preClose":1127.9406,"low":1093.4613,"pbRate":"2.276846","latestPrice":1107.6111,"volume":361357281,"delay":0,"open":1126.5396,"prevYearClose":1083.6328,"prevWeekClose":1184.216,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1184.216,"twentyDayClose":1102.549,"sixtyDayClose":1186.779,"secType":"PLATE","market":"HK","turnoverRate":0.004737,"peRate":21.425575,"marketCap":6033929880832,"floatMarketCap":5984284615936,"timestamp":1770365282315,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.036127,"change":2.5,"latestPrice":71.7,"volume":29398184,"market":"HK","high":73.05,"low":68.55,"preClose":69.2,"open":68.7,"turnoverRate":0.016469,"peRate":16.79639,"amplitude":0.065029,"marketValue":153501258615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.087187,"changeRate20Day":0.102229,"changeRate60Day":-0.099812,"changeRateWTD":0.087187,"changeRateMTD":0.087187,"changeRateQTD":0.105628,"changeRateYTD":0.105628,"amount":2104773233,"eps":4.268774,"ttmEps":2.491281,"lyrPeRate":16.79639,"pbRate":1.873894,"volumeRatio":2.299606,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":127989532479.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4939,"impliedVolPercentile":0.3655},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.028183,"change":1.16,"latestPrice":42.32,"volume":4717587,"market":"HK","high":42.72,"low":40.64,"preClose":41.16,"open":41.24,"turnoverRate":0.00307,"peRate":18.640791,"amplitude":0.050534,"marketValue":69871204614.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.064131,"changeRate20Day":0.080695,"changeRate60Day":0.29816,"changeRateWTD":-0.064131,"changeRateMTD":-0.064131,"changeRateQTD":0.255786,"changeRateYTD":0.255786,"amount":197920186,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":18.640791,"pbRate":2.422107,"volumeRatio":0.877032,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":65024964009.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.008724,"change":1.6,"latestPrice":185,"volume":3771927,"market":"HK","high":185.4,"low":178,"preClose":183.4,"open":183.4,"turnoverRate":0.004781,"peRate":20.079766,"amplitude":0.040349,"marketValue":145965000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.4,"week52Low":121.754,"changeRate5Day":0.065668,"changeRate20Day":0.076834,"changeRate60Day":0.244116,"changeRateWTD":0.065668,"changeRateMTD":0.065668,"changeRateQTD":0.139864,"changeRateYTD":0.139864,"amount":694497397,"eps":9.213255,"ttmEps":13.820358,"lyrPeRate":20.079766,"pbRate":2.001742,"volumeRatio":1.646674,"roa":0.073165,"roe":0.142135,"dividePrice":5.057422,"divideRate":0.027337,"floatMarketCap":145965000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.000918,"change":0.01,"latestPrice":10.9,"volume":1420000,"market":"HK","high":11.11,"low":10.63,"preClose":10.89,"open":10.8,"turnoverRate":0.003114,"peRate":17.272376,"amplitude":0.044077,"marketValue":4970399989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.017133,"changeRate20Day":-0.116694,"changeRate60Day":0.120247,"changeRateWTD":-0.017133,"changeRateMTD":-0.017133,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":15468262,"eps":0.631065,"ttmEps":0.774614,"lyrPeRate":17.272376,"pbRate":0.931141,"volumeRatio":0.394366,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4970399989.1,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.003715,"change":-0.25,"latestPrice":67.05,"volume":14096238,"market":"HK","high":68.4,"low":65.35,"preClose":67.3,"open":65.35,"turnoverRate":0.00738,"peRate":0,"amplitude":0.045319,"marketValue":128065500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":-0.064201,"changeRate20Day":-0.146404,"changeRate60Day":-0.382028,"changeRateWTD":-0.064201,"changeRateMTD":-0.064201,"changeRateQTD":-0.155009,"changeRateYTD":-0.155009,"amount":944834732,"eps":-3.061433,"ttmEps":-1.63973,"lyrPeRate":0,"pbRate":3.789516,"volumeRatio":0.674776,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":128065500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4328,"impliedVolPercentile":0.1406},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.014003,"change":-3.4,"latestPrice":239.4,"volume":3609692,"market":"HK","high":241.8,"low":233.8,"preClose":242.8,"open":234.8,"turnoverRate":0.010613,"peRate":0,"amplitude":0.032949,"marketValue":100747685934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.123077,"changeRate20Day":0.07162,"changeRate60Day":0.122889,"changeRateWTD":-0.123077,"changeRateMTD":-0.123077,"changeRateQTD":0.241058,"changeRateYTD":0.241058,"amount":860701177,"eps":-3.644234,"ttmEps":2.042232,"lyrPeRate":0,"pbRate":6.000427,"volumeRatio":0.656871,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81428103540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6172,"impliedVolPercentile":0.6024},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.017463,"change":-1.9,"latestPrice":106.9,"volume":13305426,"market":"HK","high":107.3,"low":106,"preClose":108.8,"open":106.2,"turnoverRate":0.004692,"peRate":7.063841,"amplitude":0.011949,"marketValue":303168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.048932,"changeRate20Day":-0.06719,"changeRate60Day":-0.1316,"changeRateWTD":-0.048932,"changeRateMTD":-0.048932,"changeRateQTD":-0.042115,"changeRateYTD":-0.042115,"amount":1419387026,"eps":15.13341,"ttmEps":14.004044,"lyrPeRate":7.063841,"pbRate":1.159937,"volumeRatio":0.980012,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.036306,"floatMarketCap":303168400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3767,"impliedVolPercentile":0.3333},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.022001,"change":-3.1,"latestPrice":137.8,"volume":14725784,"market":"HK","high":140.3,"low":134.3,"preClose":140.9,"open":134.8,"turnoverRate":0.005355,"peRate":14.832646,"amplitude":0.042583,"marketValue":378950000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.098168,"changeRate20Day":0.002911,"changeRate60Day":0.070707,"changeRateWTD":-0.098168,"changeRateMTD":-0.098168,"changeRateQTD":0.047909,"changeRateYTD":0.047909,"amount":2034364510,"eps":9.290318,"ttmEps":4.038826,"lyrPeRate":14.832646,"pbRate":1.271227,"volumeRatio":0.82925,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":378950000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3994,"impliedVolPercentile":0.2932},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.023973,"change":-1.75,"latestPrice":71.25,"volume":22361878,"market":"HK","high":72.15,"low":70.1,"preClose":73,"open":70.3,"turnoverRate":0.005138,"peRate":18.168474,"amplitude":0.028082,"marketValue":310080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.111042,"changeRate20Day":-0.046185,"changeRate60Day":0.02518,"changeRateWTD":-0.111042,"changeRateMTD":-0.111042,"changeRateQTD":0.114152,"changeRateYTD":0.114152,"amount":1594182557,"eps":3.921628,"ttmEps":4.451381,"lyrPeRate":18.168474,"pbRate":3.687741,"volumeRatio":0.556804,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006456,"floatMarketCap":310080000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.453,"impliedVolPercentile":0.1446},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.024079,"change":-0.17,"latestPrice":6.89,"volume":28800,"market":"HK","high":7.01,"low":6.85,"preClose":7.06,"open":7.01,"turnoverRate":0.000166,"peRate":0,"amplitude":0.022663,"marketValue":1198860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.043056,"changeRate20Day":-0.105195,"changeRate60Day":-0.146221,"changeRateWTD":-0.043056,"changeRateMTD":-0.043056,"changeRateQTD":0.013235,"changeRateYTD":0.013235,"amount":197990,"eps":-1.161519,"ttmEps":-1.320292,"lyrPeRate":0,"pbRate":0.287751,"volumeRatio":2.349103,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1198860000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025586,"change":-2.4,"latestPrice":91.4,"volume":39226920,"market":"HK","high":94.5,"low":91.15,"preClose":93.8,"open":92.55,"turnoverRate":0.006418,"peRate":14.329218,"amplitude":0.035714,"marketValue":558636800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.059671,"changeRate20Day":-0.072081,"changeRate60Day":-0.103922,"changeRateWTD":-0.059671,"changeRateMTD":-0.059671,"changeRateQTD":-0.115198,"changeRateYTD":-0.115198,"amount":3613023452,"eps":6.378576,"ttmEps":-0.401178,"lyrPeRate":14.329218,"pbRate":2.960696,"volumeRatio":0.863545,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":558636800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3033,"impliedVolPercentile":0.0482},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.533152,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.548768,"ttmEps":7.366818,"lyrPeRate":20.533152,"pbRate":2.544294,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.042654,"change":-0.09,"latestPrice":2.02,"volume":2330500,"market":"HK","high":2.07,"low":2.01,"preClose":2.11,"open":2.02,"turnoverRate":0.001091,"peRate":0,"amplitude":0.028436,"marketValue":4316740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.09417,"changeRate20Day":-0.151261,"changeRate60Day":-0.348387,"changeRateWTD":-0.09417,"changeRateMTD":-0.09417,"changeRateQTD":-0.098214,"changeRateYTD":-0.098214,"amount":4735981,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.517461,"volumeRatio":0.715356,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":4316740000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}