HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,109.541

-25.115-2.21%

Number of Gainers:3

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,134.657

Open:1,134.657

Low:1,088.758

Close:1,134.657

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	45.9	+3.03%	+1.350	449.30M	20.29B	1.19T
BAOZUN-W HK 09991	7.1	+1.43%	+0.100	19.90K	138.36K	1.25B
MEITUAN-W HK 03690	157.9	+0.06%	+0.100	32.92M	5.18B	964.77B
LINKLOGIS-W HK 09959	1.32	-0.75%	-0.010	8.11M	10.63M	3.02B
BILIBILI-W HK 09626	148.2	-1.07%	-1.600	2.97M	437.99M	62.43B
XPENG-W HK 09868	81.55	-1.63%	-1.350	21.48M	1.75B	155.27B
ZTO EXPRESS-W HK 02057	151.4	-1.88%	-2.900	1.92M	289.91M	121.75B
GDS-SW HK 09698	25.35	-1.93%	-0.500	7.08M	177.32M	38.64B
KUAISHOU-W HK 01024	56.2	-2.18%	-1.250	40.50M	2.27B	242.11B
BIDU-SW HK 09888	87.8	-2.44%	-2.200	10.42M	913.69M	241.45B
BAIRONG-W HK 06608	8.24	-2.49%	-0.210	4.09M	33.37M	3.85B
LI AUTO-W HK 02015	97.5	-2.69%	-2.700	11.23M	1.10B	208.74B
BABA-W HK 09988	123.5	-5.00%	-6.500	165.42M	20.48B	2.36T
JD-SW HK 09618	153.5	-5.19%	-8.400	15.57M	2.40B	445.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1109.5414,"timestamp":1743667695061,"preClose":1134.6569,"halted":0,"volume":771029158,"delay":0,"changeRate":-0.022135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.115479,"latestTime":"04-03 16:00:00","open":1134.6569,"high":1134.6569,"low":1088.7578,"amount":55333895777,"amplitude":0.040452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.578786,"peRate":20.245097,"turnoverRate":0.010556,"increases":3,"decrements":11,"flats":0,"marketCap":6040815544832,"floatMarketCap":6027652086272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1134.6569,"amplitude":0.040452,"preClose":1134.6569,"low":1088.7578,"pbRate":"2.578786","latestPrice":1109.5414,"volume":771029158,"delay":0,"open":1134.6569,"prevYearClose":866.1668,"prevWeekClose":1171.895,"prevMonthClose":1142.028,"prevQuarterClose":1142.028,"fiveDayClose":1178.601,"twentyDayClose":1272.088,"sixtyDayClose":869.806,"secType":"PLATE","market":"HK","turnoverRate":0.010556,"peRate":20.245097,"marketCap":6040815544832,"floatMarketCap":6027652086272,"timestamp":1743667695061,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.112186,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.067073,"shares":25917000000,"dividePrice":0,"high":46.6,"amplitude":0.070707,"changeRateQTD":-0.067073,"preClose":44.55,"changeRateWTD":-0.100881,"low":43.45,"week52Low":15.08,"lyrPeRate":45.20101,"pbRate":5.915098,"impliedVol":0.5269,"changeRateYTD":0.330435,"week52High":59.45,"changeRate":0.030303,"askSize":0,"floatMarketCap":1189590300000,"latestPrice":45.9,"askPrice":0,"peRate":45.20101,"amount":20290820111,"changeRate20Day":-0.163934,"bidSize":0,"change":1.350002,"eps":1.015464,"marketValue":1189590300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":449295312,"shortable":3,"changeRate60Day":0.264463,"turnoverRate":0.017336,"ttmEps":0.990968,"open":43.8,"impliedVolPercentile":0.834},{"changeRate5Day":-0.054594,"symbol":"09991","floatShares":176000000,"roa":-0.00652,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.027397,"shares":176000000,"dividePrice":0,"high":7.12,"amplitude":0.042857,"changeRateQTD":-0.027397,"preClose":7,"changeRateWTD":-0.053333,"low":6.82,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.29962,"impliedVol":0,"changeRateYTD":-0.039242,"week52High":11.26,"changeRate":0.014286,"askSize":0,"floatMarketCap":1249600000,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":138355,"changeRate20Day":-0.164706,"bidSize":0,"change":0.1,"eps":-1.098287,"marketValue":1249600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19900,"shortable":0,"changeRate60Day":-0.004208,"turnoverRate":0.000113,"ttmEps":-1.098287,"open":7,"impliedVolPercentile":0},{"changeRate5Day":-0.030098,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":0.013479,"shares":6110000000,"dividePrice":0,"high":160.8,"amplitude":0.053232,"changeRateQTD":0.013479,"preClose":157.8,"changeRateWTD":-0.013741,"low":152.4,"week52Low":92.4,"lyrPeRate":25.348112,"pbRate":5.243817,"impliedVol":0.4443,"changeRateYTD":0.04087,"week52High":217,"changeRate":0.000634,"askSize":0,"floatMarketCap":964769000000,"latestPrice":157.9,"askPrice":0,"peRate":25.348112,"amount":5179460374,"changeRate20Day":-0.124237,"bidSize":0,"change":0.099991,"eps":6.229261,"marketValue":964769000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32917192,"shortable":3,"changeRate60Day":0.047777,"turnoverRate":0.005387,"ttmEps":6.031332,"open":152.4,"impliedVolPercentile":0.2308},{"changeRate5Day":-0.108108,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.036496,"shares":2284983948,"dividePrice":0.1,"high":1.34,"amplitude":0.037594,"changeRateQTD":-0.036496,"preClose":1.33,"changeRateWTD":-0.076923,"low":1.29,"week52Low":1.08,"lyrPeRate":0,"pbRate":0.361319,"impliedVol":0,"changeRateYTD":-0.22807,"week52High":2.55,"changeRate":-0.007519,"askSize":0,"floatMarketCap":3016178811.36,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":10628150,"changeRate20Day":-0.254237,"bidSize":0,"change":-0.01,"eps":-0.43648,"marketValue":3016178811.36,"divideRate":0.075758,"bidPrice":0,"market":"HK","volume":8114000,"shortable":3,"changeRate60Day":-0.142857,"turnoverRate":0.003551,"ttmEps":-0.43648,"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":-0.042017,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.003362,"shares":421261417,"dividePrice":0,"high":149.9,"amplitude":0.02737,"changeRateQTD":-0.003362,"preClose":149.8,"changeRateWTD":-0.035156,"low":145.8,"week52Low":84.15,"lyrPeRate":0,"pbRate":4.152843,"impliedVol":0.5884,"changeRateYTD":0.043662,"week52High":238.8,"changeRate":-0.010681,"askSize":0,"floatMarketCap":61651199999.99999,"latestPrice":148.2,"askPrice":0,"peRate":0,"amount":437992766,"changeRate20Day":-0.167416,"bidSize":0,"change":-1.600006,"eps":-3.445845,"marketValue":62430941999.399994,"divideRate":0,"bidPrice":0,"market":"HK","volume":2969263,"shortable":3,"changeRate60Day":0.115124,"turnoverRate":0.007138,"ttmEps":-3.445845,"open":146.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0.030973,"symbol":"09868","floatShares":1904000000,"roa":-0.05163,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":0.034898,"shares":1904000000,"dividePrice":0,"high":83.6,"amplitude":0.048854,"changeRateQTD":0.034898,"preClose":82.9,"changeRateWTD":0.055663,"low":79.55,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.659291,"impliedVol":0.6855,"changeRateYTD":0.748124,"week52High":106,"changeRate":-0.016285,"askSize":0,"floatMarketCap":155271200000,"latestPrice":81.55,"askPrice":0,"peRate":0,"amount":1754243374,"changeRate20Day":-0.052295,"bidSize":0,"change":-1.349998,"eps":-3.262131,"marketValue":155271200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21479773,"shortable":3,"changeRate60Day":0.765152,"turnoverRate":0.011281,"ttmEps":-3.262131,"open":79.75,"impliedVolPercentile":0.3482},{"changeRate5Day":-0.030109,"symbol":"02057","floatShares":804140620,"roa":0.081419,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.013681,"shares":804140620,"dividePrice":5.444357,"high":151.9,"amplitude":0.016202,"changeRateQTD":-0.013681,"preClose":154.3,"changeRateWTD":-0.035054,"low":149.4,"week52Low":138,"lyrPeRate":12.97076,"pbRate":1.840995,"impliedVol":0,"changeRateYTD":0.000661,"week52High":219,"changeRate":-0.018795,"askSize":0,"floatMarketCap":121746889868,"latestPrice":151.4,"askPrice":0,"peRate":12.97076,"amount":289910022,"changeRate20Day":-0.066009,"bidSize":0,"change":-2.900009,"eps":11.672408,"marketValue":121746889868,"divideRate":0.03596,"bidPrice":0,"market":"HK","volume":1922071,"shortable":3,"changeRate60Day":0.011356,"turnoverRate":0.00239,"ttmEps":11.401458,"open":150.1,"impliedVolPercentile":0},{"changeRate5Day":-0.023121,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":0.038934,"shares":1524432991,"dividePrice":0,"high":25.5,"amplitude":0.046422,"changeRateQTD":0.038934,"preClose":25.85,"changeRateWTD":0.018072,"low":24.3,"week52Low":5.74,"lyrPeRate":10.409703,"pbRate":1.61487,"impliedVol":0,"changeRateYTD":0.111842,"week52High":48.9,"changeRate":-0.019342,"askSize":0,"floatMarketCap":38644376321.85,"latestPrice":25.35,"askPrice":0,"peRate":10.409703,"amount":177319673,"changeRate20Day":-0.355781,"bidSize":0,"change":-0.5,"eps":2.435228,"marketValue":38644376321.85,"divideRate":0,"bidPrice":0,"market":"HK","volume":7082215,"shortable":3,"changeRate60Day":0.058455,"turnoverRate":0.004646,"ttmEps":2.435228,"open":24.3,"impliedVolPercentile":0},{"changeRate5Day":-0.007067,"symbol":"01024","floatShares":4308000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":0.034039,"shares":4308000000,"dividePrice":0,"high":57.1,"amplitude":0.033072,"changeRateQTD":0.034039,"preClose":57.45,"changeRateWTD":0.001783,"low":55.2,"week52Low":37.55,"lyrPeRate":14.806385,"pbRate":3.664508,"impliedVol":0.5565,"changeRateYTD":0.359129,"week52High":68.9,"changeRate":-0.021758,"askSize":0,"floatMarketCap":242109600000,"latestPrice":56.2,"askPrice":0,"peRate":14.806385,"amount":2265663742,"changeRate20Day":-0.075658,"bidSize":0,"change":-1.25,"eps":3.79566,"marketValue":242109600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":40495979,"shortable":3,"changeRate60Day":0.394541,"turnoverRate":0.0094,"ttmEps":3.708138,"open":56.05,"impliedVolPercentile":0.668},{"changeRate5Day":-0.076761,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.023902,"shares":2750000000,"dividePrice":0,"high":88.5,"amplitude":0.02,"changeRateQTD":-0.023902,"preClose":90,"changeRateWTD":-0.059454,"low":86.7,"week52Low":74.3,"lyrPeRate":9.921071,"pbRate":0.859552,"impliedVol":0.4145,"changeRateYTD":0.061669,"week52High":119.4,"changeRate":-0.024444,"askSize":0,"floatMarketCap":241450000000,"latestPrice":87.8,"askPrice":0,"peRate":9.921071,"amount":913691230,"changeRate20Day":-0.036753,"bidSize":0,"change":-2.199997,"eps":8.849852,"marketValue":241450000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10418109,"shortable":3,"changeRate60Day":0.087307,"turnoverRate":0.003788,"ttmEps":8.784561,"open":86.95,"impliedVolPercentile":0.4737},{"changeRate5Day":-0.045191,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"BAIRONG-W","roe":0.059278,"changeRateMTD":-0.014354,"shares":467000000,"dividePrice":0,"high":8.4,"amplitude":0.029586,"changeRateQTD":-0.014354,"preClose":8.45,"changeRateWTD":-0.026005,"low":8.15,"week52Low":7.79,"lyrPeRate":13.377744,"pbRate":0.799484,"impliedVol":0,"changeRateYTD":-0.063636,"week52High":12.58,"changeRate":-0.024852,"askSize":0,"floatMarketCap":3848080000,"latestPrice":8.24,"askPrice":0,"peRate":13.377744,"amount":33369812,"changeRate20Day":-0.204633,"bidSize":0,"change":-0.21,"eps":0.615948,"marketValue":3848080000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4094400,"shortable":3,"changeRate60Day":-0.026005,"turnoverRate":0.008767,"ttmEps":0.596711,"open":8.38,"impliedVolPercentile":0},{"changeRate5Day":-0.055233,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.015649,"shares":2140882268,"dividePrice":0,"high":99.5,"amplitude":0.026946,"changeRateQTD":-0.015649,"preClose":100.2,"changeRateWTD":-0.021084,"low":96.8,"week52Low":68.65,"lyrPeRate":22.705682,"pbRate":2.763938,"impliedVol":0.5299,"changeRateYTD":0.037786,"week52High":138.3,"changeRate":-0.026946,"askSize":0,"floatMarketCap":196365000000,"latestPrice":97.5,"askPrice":0,"peRate":22.705682,"amount":1098162555,"changeRate20Day":-0.116047,"bidSize":0,"change":-2.699997,"eps":4.294079,"marketValue":208736021130,"divideRate":0,"bidPrice":0,"market":"HK","volume":11233837,"shortable":3,"changeRate60Day":0.033386,"turnoverRate":0.005578,"ttmEps":4.038461,"open":98.05,"impliedVolPercentile":0.2915},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.334103,"pbRate":2.213312,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.334103,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.210117,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.564956,"open":122.5,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.067436,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.045398,"shares":2903000000,"dividePrice":3.888803,"high":156,"amplitude":0.023471,"changeRateQTD":-0.045398,"preClose":161.9,"changeRateWTD":-0.066302,"low":152.2,"week52Low":94.65,"lyrPeRate":10.414367,"pbRate":1.747233,"impliedVol":0.4512,"changeRateYTD":0.128676,"week52High":192.3,"changeRate":-0.051884,"askSize":0,"floatMarketCap":445610500000,"latestPrice":153.5,"askPrice":0,"peRate":10.414367,"amount":2399933191,"changeRate20Day":-0.142458,"bidSize":0,"change":-8.399994,"eps":14.739254,"marketValue":445610500000,"divideRate":0.025334,"bidPrice":0,"market":"HK","volume":15572015,"shortable":3,"changeRate60Day":0.131172,"turnoverRate":0.005364,"ttmEps":14.31043,"open":152.4,"impliedVolPercentile":0.4858}]}}}