HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,668.685

+6.6110.25%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,700.589

Open:2,660.940

Low:2,615.700

Close:2,662.074

Volume:54.47M

Turnover:1.88B

Market Cap:634.02B

Float Cap:264.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	54	+1.89%	+1.000	2.30M	122.11M	46.49B
JOINN HK 06127	22.56	+1.71%	+0.380	1.38M	31.01M	16.90B
WUXI APPTEC HK 02359	115.2	+1.68%	+1.900	4.66M	534.00M	343.76B
WUXI BIO HK 02269	37.68	+0.43%	+0.160	26.28M	988.13M	155.92B
PHARMARON HK 03759	20.84	-0.19%	-0.040	3.01M	62.22M	38.14B
FRONTAGE HK 01521	1.04	-0.95%	-0.010	26.00K	27.04K	2.12B
VIVA BIOTECH HK 01873	2.27	-3.40%	-0.080	6.00M	13.62M	4.84B
GENSCRIPT BIO HK 01548	11.97	-4.01%	-0.500	10.81M	129.95M	26.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2668.6848,"timestamp":1770365282315,"preClose":2662.074,"halted":0,"volume":54470803,"delay":0,"changeRate":0.002483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.61084,"latestTime":"02-06 16:00:00","open":2660.9404,"high":2700.5894,"low":2615.7002,"amount":1881083408,"amplitude":0.031888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.003693,"peRate":13.637131,"turnoverRate":0.004526,"increases":4,"decrements":4,"flats":0,"marketCap":634016446336,"floatMarketCap":264387748096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2700.5894,"amplitude":0.031888,"preClose":2662.074,"low":2615.7002,"pbRate":"3.003693","latestPrice":2668.6848,"volume":54470803,"delay":0,"open":2660.9404,"prevYearClose":2300.936,"prevWeekClose":2646.842,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2646.842,"twentyDayClose":2674.682,"sixtyDayClose":2491.361,"secType":"PLATE","market":"HK","turnoverRate":0.004526,"peRate":13.637131,"marketCap":634016446336,"floatMarketCap":264387748096,"timestamp":1770365282315,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.018868,"change":1,"latestPrice":54,"volume":2296116,"market":"HK","high":54.15,"low":51.4,"preClose":53,"open":52.25,"turnoverRate":0.018649,"peRate":102.077325,"amplitude":0.051887,"marketValue":46494000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.021739,"changeRate20Day":0.059863,"changeRate60Day":0.22449,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.269394,"changeRateYTD":0.269394,"amount":122113603,"eps":0.529011,"ttmEps":0.80479,"lyrPeRate":102.077325,"pbRate":1.948314,"volumeRatio":0.773926,"roa":0.01062,"roe":0.025907,"dividePrice":0.338071,"divideRate":0.006261,"floatMarketCap":6648739200,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.017133,"change":0.38,"latestPrice":22.56,"volume":1384500,"market":"HK","high":22.94,"low":21.5,"preClose":22.18,"open":22.18,"turnoverRate":0.011635,"peRate":225.599997,"amplitude":0.064923,"marketValue":16897440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.313,"changeRate5Day":-0.072368,"changeRate20Day":-0.135632,"changeRate60Day":0.181152,"changeRateWTD":-0.072368,"changeRateMTD":-0.072368,"changeRateQTD":0.095146,"changeRateYTD":0.095146,"amount":31014803,"eps":0.1,"ttmEps":0.329,"lyrPeRate":225.599997,"pbRate":1.846472,"volumeRatio":0.35729,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033807,"divideRate":0.001499,"floatMarketCap":2684531847.36,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.01677,"change":1.9,"latestPrice":115.2,"volume":4658153,"market":"HK","high":116.2,"low":111.6,"preClose":113.3,"open":112.7,"turnoverRate":0.009125,"peRate":37.496335,"amplitude":0.0406,"marketValue":343756800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.035971,"changeRate20Day":0.032258,"changeRate60Day":0.133858,"changeRateWTD":0.035971,"changeRateMTD":0.035971,"changeRateQTD":0.167173,"changeRateYTD":0.167173,"amount":534000243,"eps":3.0723,"ttmEps":5.960545,"lyrPeRate":37.496335,"pbRate":4.299552,"volumeRatio":1.005329,"roa":0.112845,"roe":0.259101,"dividePrice":1.500688,"divideRate":0.013027,"floatMarketCap":58806939916.8,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4452,"impliedVolPercentile":0.6667},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.004264,"change":0.16,"latestPrice":37.68,"volume":26281525,"market":"HK","high":37.9,"low":36.88,"preClose":37.52,"open":36.98,"turnoverRate":0.006351,"peRate":42.613772,"amplitude":0.027186,"marketValue":155919840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.018378,"changeRate20Day":0.01673,"changeRate60Day":0.133574,"changeRateWTD":0.018378,"changeRateMTD":0.018378,"changeRateQTD":0.198473,"changeRateYTD":0.198473,"amount":988132565,"eps":0.884221,"ttmEps":1.113893,"lyrPeRate":42.613772,"pbRate":3.077946,"volumeRatio":0.793088,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":155919840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4767,"impliedVolPercentile":0.1727},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.001916,"change":-0.04,"latestPrice":20.84,"volume":3007231,"market":"HK","high":21,"low":20.26,"preClose":20.88,"open":20.56,"turnoverRate":0.008519,"peRate":18.250406,"amplitude":0.035441,"marketValue":38137200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.007737,"changeRate20Day":-0.100949,"changeRate60Day":-0.10864,"changeRateWTD":0.007737,"changeRateMTD":0.007737,"changeRateQTD":0.063808,"changeRateYTD":0.063808,"amount":62221059,"eps":1.141892,"ttmEps":0.964743,"lyrPeRate":18.250406,"pbRate":2.315914,"volumeRatio":0.515852,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010498,"floatMarketCap":7356520000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.009524,"change":-0.01,"latestPrice":1.04,"volume":26000,"market":"HK","high":1.04,"low":1.04,"preClose":1.05,"open":1.04,"turnoverRate":0.000013,"peRate":2666.666659,"amplitude":0,"marketValue":2117440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.018868,"changeRate20Day":0.050505,"changeRate60Day":-0.054545,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":27040,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.796616,"volumeRatio":0.698925,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.034043,"change":-0.08,"latestPrice":2.27,"volume":6003000,"market":"HK","high":2.35,"low":2.19,"preClose":2.35,"open":2.35,"turnoverRate":0.002818,"peRate":33.572792,"amplitude":0.068085,"marketValue":4835100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.86,"changeRate5Day":-0.113281,"changeRate20Day":0.170103,"changeRate60Day":0.070755,"changeRateWTD":-0.113281,"changeRateMTD":-0.113281,"changeRateQTD":0.261111,"changeRateYTD":0.261111,"amount":13622640,"eps":0.067614,"ttmEps":0.100295,"lyrPeRate":33.572792,"pbRate":1.102191,"volumeRatio":0.56633,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4835100000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.040096,"change":-0.5,"latestPrice":11.97,"volume":10814278,"market":"HK","high":12.47,"low":11.92,"preClose":12.47,"open":12.47,"turnoverRate":0.004945,"peRate":1.097139,"amplitude":0.044106,"marketValue":26178390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.068482,"changeRate20Day":-0.164689,"changeRate60Day":-0.261567,"changeRateWTD":-0.068482,"changeRateMTD":-0.068482,"changeRateQTD":-0.036232,"changeRateYTD":-0.036232,"amount":129951455,"eps":10.910196,"ttmEps":10.985849,"lyrPeRate":1.097139,"pbRate":0.758672,"volumeRatio":1.248382,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26178390000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0}]}}}