Pharmaceutical Outsourcing

1,815.898

-86.105-4.53%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,916.252

Open:1,900.655

Low:1,795.033

Close:1,902.003

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	30.35	+0.33%	+0.100	2.25M	67.80M	26.25B
GENSCRIPT BIO HK 01548	12.2	-0.49%	-0.060	20.31M	245.47M	26.35B
FRONTAGE HK 01521	1.25	-2.34%	-0.030	48.00K	59.34K	2.54B
JOINN HK 06127	12.18	-3.03%	-0.380	3.31M	40.52M	9.12B
PHARMARON HK 03759	15.78	-3.66%	-0.600	12.22M	194.14M	27.95B
VIVA BIOTECH HK 01873	1.67	-4.57%	-0.080	2.93M	4.91M	3.56B
WUXI BIO HK 02269	24.85	-5.33%	-1.400	94.56M	2.38B	102.06B
WUXI APPTEC HK 02359	64.15	-6.42%	-4.400	10.52M	684.39M	185.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":1815.8982,"timestamp":1743667695010,"preClose":1902.003,"halted":0,"volume":146135488,"delay":0,"changeRate":-0.045271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-86.104858,"latestTime":"04-03 16:00:00","open":1900.6554,"high":1916.2518,"low":1795.0331,"amount":3612573229,"amplitude":0.063732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.250114,"peRate":11.036581,"turnoverRate":0.012477,"increases":1,"decrements":7,"flats":0,"marketCap":383114931968,"floatMarketCap":169181056128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":1916.2518,"amplitude":0.063732,"preClose":1902.003,"low":1795.0331,"pbRate":"2.250114","latestPrice":1815.8982,"volume":146135488,"delay":0,"open":1900.6554,"prevYearClose":1395.7731,"prevWeekClose":1942.366,"prevMonthClose":1941.338,"prevQuarterClose":1941.338,"fiveDayClose":1994.557,"twentyDayClose":1772.232,"sixtyDayClose":1318.43,"secType":"PLATE","market":"HK","turnoverRate":0.012477,"peRate":11.036581,"marketCap":383114931968,"floatMarketCap":169181056128,"timestamp":1743667695010,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.153417,"symbol":"03347","floatShares":123000000,"roa":0.021624,"nameCN":"TIGERMED","roe":0.01846,"changeRateMTD":-0.020968,"shares":864948570,"dividePrice":0.319652,"high":30.85,"amplitude":0.047934,"changeRateQTD":-0.020968,"preClose":30.25,"changeRateWTD":-0.048589,"low":29.4,"week52Low":25.05,"lyrPeRate":60.677122,"pbRate":1.191896,"impliedVol":0,"changeRateYTD":-0.01461,"week52High":58.8,"changeRate":0.003306,"askSize":0,"floatMarketCap":3733050000,"latestPrice":30.35,"askPrice":0,"peRate":60.677122,"amount":67797825,"changeRate20Day":-0.139007,"bidSize":0,"change":0.1,"eps":0.500189,"marketValue":26251189099.5,"divideRate":0.010532,"bidPrice":0,"market":"HK","volume":2253628,"shortable":3,"changeRate60Day":0.035836,"turnoverRate":0.018322,"ttmEps":0.500189,"open":29.5,"impliedVolPercentile":0},{"changeRate5Day":-0.020867,"symbol":"01548","floatShares":2160000000,"roa":0.001338,"nameCN":"GENSCRIPT BIO","roe":-0.054579,"changeRateMTD":-0.012945,"shares":2160000000,"dividePrice":0,"high":12.44,"amplitude":0.047308,"changeRateQTD":-0.012945,"preClose":12.26,"changeRateWTD":-0.037855,"low":11.86,"week52Low":7.43,"lyrPeRate":1.123891,"pbRate":0.784412,"impliedVol":0,"changeRateYTD":0.239837,"week52High":15.08,"changeRate":-0.004894,"askSize":0,"floatMarketCap":26352000000,"latestPrice":12.2,"askPrice":0,"peRate":1.123891,"amount":245468505,"changeRate20Day":-0.049844,"bidSize":0,"change":-0.06,"eps":10.855147,"marketValue":26352000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20307866,"shortable":3,"changeRate60Day":0.266874,"turnoverRate":0.009402,"ttmEps":10.855147,"open":12.12,"impliedVolPercentile":0},{"changeRate5Day":0.190476,"symbol":"01521","floatShares":2035724910,"roa":0.008755,"nameCN":"FRONTAGE","roe":0.001822,"changeRateMTD":0.02459,"shares":2035724910,"dividePrice":0,"high":1.25,"amplitude":0.03125,"changeRateQTD":0.02459,"preClose":1.28,"changeRateWTD":0.086957,"low":1.21,"week52Low":0.47,"lyrPeRate":412.266025,"pbRate":0.982903,"impliedVol":0,"changeRateYTD":-0.297753,"week52High":1.83,"changeRate":-0.023437,"askSize":0,"floatMarketCap":2544656137.5,"latestPrice":1.25,"askPrice":0,"peRate":412.266025,"amount":59340,"changeRate20Day":0.136364,"bidSize":0,"change":-0.03,"eps":0.003032,"marketValue":2544656137.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":48000,"shortable":0,"changeRate60Day":-0.183007,"turnoverRate":0.000024,"ttmEps":0.003032,"open":1.25,"impliedVolPercentile":0},{"changeRate5Day":-0.23875,"symbol":"06127","floatShares":119000000,"roa":0.010438,"nameCN":"JOINN","roe":0.008527,"changeRateMTD":-0.121212,"shares":749000000,"dividePrice":0.170481,"high":12.86,"amplitude":0.076433,"changeRateQTD":-0.121212,"preClose":12.56,"changeRateWTD":-0.16,"low":11.9,"week52Low":6.31,"lyrPeRate":114.311751,"pbRate":1.059802,"impliedVol":0,"changeRateYTD":0.302674,"week52High":17.6,"changeRate":-0.030255,"askSize":0,"floatMarketCap":1449420000,"latestPrice":12.18,"askPrice":0,"peRate":114.311751,"amount":40517785,"changeRate20Day":-0.172554,"bidSize":0,"change":-0.38,"eps":0.106551,"marketValue":9122820000,"divideRate":0.013997,"bidPrice":0,"market":"HK","volume":3308226,"shortable":0,"changeRate60Day":0.363942,"turnoverRate":0.0278,"ttmEps":0.106551,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":-0.057348,"symbol":"03759","floatShares":295000000,"roa":0.042636,"nameCN":"PHARMARON","roe":0.124843,"changeRateMTD":-0.014981,"shares":1771000000,"dividePrice":0.213101,"high":16.6,"amplitude":0.074481,"changeRateQTD":-0.014981,"preClose":16.38,"changeRateWTD":-0.027127,"low":15.38,"week52Low":7.98,"lyrPeRate":14.615463,"pbRate":1.925809,"impliedVol":0,"changeRateYTD":0.119149,"week52High":24.85,"changeRate":-0.03663,"askSize":0,"floatMarketCap":4655100000,"latestPrice":15.78,"askPrice":0,"peRate":14.615463,"amount":194135638,"changeRate20Day":-0.033088,"bidSize":0,"change":-0.599999,"eps":1.079678,"marketValue":27946380000,"divideRate":0.013504,"bidPrice":0,"market":"HK","volume":12218908,"shortable":3,"changeRate60Day":0.20827,"turnoverRate":0.04142,"ttmEps":1.077547,"open":16.02,"impliedVolPercentile":0},{"changeRate5Day":-0.173267,"symbol":"01873","floatShares":2132000000,"roa":0.019798,"nameCN":"VIVA BIOTECH","roe":0.059163,"changeRateMTD":-0.023392,"shares":2132000000,"dividePrice":0.008423,"high":1.74,"amplitude":0.057143,"changeRateQTD":-0.023392,"preClose":1.75,"changeRateWTD":-0.067039,"low":1.64,"week52Low":0.41,"lyrPeRate":20.017991,"pbRate":0.878804,"impliedVol":0,"changeRateYTD":0.94186,"week52High":2.12,"changeRate":-0.045714,"askSize":0,"floatMarketCap":3560440000,"latestPrice":1.67,"askPrice":0,"peRate":20.017991,"amount":4906616,"changeRate20Day":0.167832,"bidSize":0,"change":-0.08,"eps":0.083425,"marketValue":3560440000,"divideRate":0.005044,"bidPrice":0,"market":"HK","volume":2925500,"shortable":0,"changeRate60Day":0.988095,"turnoverRate":0.001372,"ttmEps":0.06393,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":-0.104505,"symbol":"02269","floatShares":4107000000,"roa":0.050477,"nameCN":"WUXI BIO","roe":0.088169,"changeRateMTD":-0.081331,"shares":4107000000,"dividePrice":0,"high":26.55,"amplitude":0.078095,"changeRateQTD":-0.081331,"preClose":26.25,"changeRateWTD":-0.072761,"low":24.5,"week52Low":10.14,"lyrPeRate":28.367498,"pbRate":2.29044,"impliedVol":0.6136,"changeRateYTD":0.415148,"week52High":29.15,"changeRate":-0.053333,"askSize":0,"floatMarketCap":102058950000,"latestPrice":24.85,"askPrice":0,"peRate":28.367498,"amount":2375294620,"changeRate20Day":0.055202,"bidSize":0,"change":-1.4,"eps":0.876002,"marketValue":102058950000,"divideRate":0,"bidPrice":0,"market":"HK","volume":94558224,"shortable":3,"changeRate60Day":0.496988,"turnoverRate":0.023024,"ttmEps":0.836046,"open":25.15,"impliedVolPercentile":0.498},{"changeRate5Day":-0.086833,"symbol":"02359","floatShares":387000000,"roa":0.098123,"nameCN":"WUXI APPTEC","roe":0.199255,"changeRateMTD":-0.072977,"shares":2888000000,"dividePrice":1.045998,"high":68.3,"amplitude":0.064916,"changeRateQTD":-0.072977,"preClose":68.55,"changeRateWTD":-0.076978,"low":63.85,"week52Low":27.5,"lyrPeRate":21.948634,"pbRate":2.965497,"impliedVol":0,"changeRateYTD":0.135398,"week52High":76,"changeRate":-0.064187,"askSize":0,"floatMarketCap":24826050000.000004,"latestPrice":64.15,"askPrice":0,"peRate":21.948634,"amount":684392900,"changeRate20Day":0.021497,"bidSize":0,"change":-4.400002,"eps":2.922733,"marketValue":185265200000.00003,"divideRate":0.016306,"bidPrice":0,"market":"HK","volume":10515136,"shortable":3,"changeRate60Day":0.228927,"turnoverRate":0.027171,"ttmEps":2.904912,"open":66.8,"impliedVolPercentile":0}]}}}