HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,470.666

+80.2133.36%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,508.881

Open:2,396.058

Low:2,390.074

Close:2,390.453

Volume:80.47M

Turnover:3.14B

Market Cap:576.50B

Float Cap:243.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	2.02	+7.45%	+0.140	6.16M	12.13M	4.30B
TIGERMED HK 03347	41.56	+5.22%	+2.060	2.97M	122.44M	35.78B
WUXI BIO HK 02269	34.16	+4.40%	+1.440	43.82M	1.50B	141.01B
PHARMARON HK 03759	22.2	+4.13%	+0.880	4.28M	94.85M	39.32B
GENSCRIPT BIO HK 01548	13.22	+2.32%	+0.300	6.54M	86.31M	28.90B
WUXI APPTEC HK 02359	103.8	+1.47%	+1.500	11.73M	1.22B	309.74B
FRONTAGE HK 01521	1.01	-0.98%	-0.010	120.00K	121.50K	2.06B
JOINN HK 06127	21.88	-2.41%	-0.540	4.85M	107.11M	16.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2470.6663,"timestamp":1766131684309,"preClose":2390.453,"halted":0,"volume":80469073,"delay":0,"changeRate":0.033556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":80.213379,"latestTime":"12-19 16:00:00","open":2396.0583,"high":2508.881,"low":2390.0737,"amount":3144940738,"amplitude":0.049701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":2.723322,"peRate":12.30405,"turnoverRate":0.00598,"increases":6,"decrements":2,"flats":0,"marketCap":576499230976,"floatMarketCap":243241361920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2508.881,"amplitude":0.049701,"preClose":2390.453,"low":2390.0737,"pbRate":"2.723322","latestPrice":2470.6663,"volume":80469073,"delay":0,"open":2396.0583,"prevYearClose":1395.7731,"prevWeekClose":2452.666,"prevMonthClose":2360.113,"prevQuarterClose":2949.096,"fiveDayClose":2452.666,"twentyDayClose":2327.09,"sixtyDayClose":2821.465,"secType":"PLATE","market":"HK","turnoverRate":0.00598,"peRate":12.30405,"marketCap":576499230976,"floatMarketCap":243241361920,"timestamp":1766131684309,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.074468,"change":0.14,"latestPrice":2.02,"volume":6159500,"market":"HK","high":2.02,"low":1.89,"preClose":1.88,"open":1.9,"turnoverRate":0.002892,"peRate":21.48419,"amplitude":0.069149,"marketValue":4302600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.77,"changeRate5Day":0.041237,"changeRate20Day":0.091892,"changeRate60Day":-0.192,"changeRateWTD":0.041237,"changeRateMTD":0.030612,"changeRateQTD":-0.234848,"changeRateYTD":1.348837,"amount":12129229,"eps":0.094023,"ttmEps":0.098447,"lyrPeRate":21.48419,"pbRate":0.999208,"volumeRatio":1.236673,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4302600000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.052152,"change":2.06,"latestPrice":41.56,"volume":2974031,"market":"HK","high":41.58,"low":39.62,"preClose":39.5,"open":39.92,"turnoverRate":0.024155,"peRate":80.035887,"amplitude":0.04962,"marketValue":35783160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.046851,"changeRate20Day":0.136761,"changeRate60Day":-0.081344,"changeRateWTD":0.046851,"changeRateMTD":0.054822,"changeRateQTD":-0.091783,"changeRateYTD":0.360259,"amount":122442227,"eps":0.519267,"ttmEps":0.789967,"lyrPeRate":80.035887,"pbRate":1.527617,"volumeRatio":1.296423,"roa":0.01062,"roe":0.025907,"dividePrice":0.331845,"divideRate":0.007985,"floatMarketCap":5117066688,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.04401,"change":1.44,"latestPrice":34.16,"volume":43818066,"market":"HK","high":34.86,"low":32.64,"preClose":32.72,"open":32.88,"turnoverRate":0.010615,"peRate":37.562584,"amplitude":0.067848,"marketValue":141012480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":15.62,"changeRate5Day":0.020311,"changeRate20Day":0.117801,"changeRate60Day":-0.13519,"changeRateWTD":0.020311,"changeRateMTD":0.096277,"changeRateQTD":-0.166423,"changeRateYTD":0.94533,"amount":1500651274,"eps":0.909416,"ttmEps":1.093377,"lyrPeRate":37.562584,"pbRate":2.8359,"volumeRatio":1.842913,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":141012480000,"shortable":3,"shares":4128000000,"floatShares":4128000000,"impliedVol":0.4643,"impliedVolPercentile":0.1098},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.041276,"change":0.88,"latestPrice":22.2,"volume":4277906,"market":"HK","high":22.5,"low":21.4,"preClose":21.32,"open":21.88,"turnoverRate":0.014537,"peRate":19.806216,"amplitude":0.051595,"marketValue":39316200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.008043,"changeRate20Day":0.071429,"changeRate60Day":-0.163527,"changeRateWTD":-0.008043,"changeRateMTD":0.008174,"changeRateQTD":-0.219409,"changeRateYTD":0.595286,"amount":94848930,"eps":1.12086,"ttmEps":0.946974,"lyrPeRate":19.806216,"pbRate":2.432309,"volumeRatio":1.373038,"roa":0.049134,"roe":0.096604,"dividePrice":0.22123,"divideRate":0.009965,"floatMarketCap":6532878915,"shortable":3,"shares":1771000000,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.02322,"change":0.3,"latestPrice":13.22,"volume":6544528,"market":"HK","high":13.31,"low":12.96,"preClose":12.92,"open":13.08,"turnoverRate":0.002994,"peRate":1.216823,"amplitude":0.02709,"marketValue":28898920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":-0.020741,"changeRate20Day":-0.113941,"changeRate60Day":-0.193411,"changeRateWTD":-0.020741,"changeRateMTD":-0.113347,"changeRateQTD":-0.20933,"changeRateYTD":0.343496,"amount":86306064,"eps":10.864354,"ttmEps":10.939689,"lyrPeRate":1.216823,"pbRate":0.841049,"volumeRatio":0.739102,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":28898920000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.014663,"change":1.5,"latestPrice":103.8,"volume":11728614,"market":"HK","high":106.1,"low":102.3,"preClose":102.3,"open":102.3,"turnoverRate":0.022976,"peRate":34.209848,"amplitude":0.037146,"marketValue":309739200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":-0.012369,"changeRate20Day":0.02266,"changeRate60Day":-0.053783,"changeRateWTD":-0.012369,"changeRateMTD":0.025692,"changeRateQTD":-0.125527,"changeRateYTD":0.885216,"amount":1221330242,"eps":3.034214,"ttmEps":5.14872,"lyrPeRate":34.209848,"pbRate":3.94677,"volumeRatio":3.64278,"roa":0.112845,"roe":0.259101,"dividePrice":1.473047,"divideRate":0.014191,"floatMarketCap":52987503154.2,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":120000,"market":"HK","high":1.02,"low":0.98,"preClose":1.02,"open":1.01,"turnoverRate":0.000059,"peRate":332.828666,"amplitude":0.039216,"marketValue":2056360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.028846,"changeRate60Day":-0.234848,"changeRateWTD":0,"changeRateMTD":-0.04717,"changeRateQTD":-0.192,"changeRateYTD":-0.432584,"amount":121500,"eps":0.003035,"ttmEps":0.014729,"lyrPeRate":332.828666,"pbRate":0.776901,"volumeRatio":3.846154,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2056082159.1,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.024086,"change":-0.54,"latestPrice":21.88,"volume":4846428,"market":"HK","high":23.2,"low":21.78,"preClose":22.42,"open":22.8,"turnoverRate":0.040728,"peRate":197.803447,"amplitude":0.063336,"marketValue":16388120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":7.865,"changeRate5Day":0.028195,"changeRate20Day":0.3309,"changeRate60Day":-0.028419,"changeRateWTD":0.028195,"changeRateMTD":0.316486,"changeRateQTD":-0.050347,"changeRateYTD":1.344621,"amount":107111272,"eps":0.110615,"ttmEps":0.353099,"lyrPeRate":197.803447,"pbRate":1.82442,"volumeRatio":0.38152,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033184,"divideRate":0.001517,"floatMarketCap":2603615107.28,"shortable":0,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}