HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

806.759

-9.137-1.12%

Number of Gainers:4

Number of Losers:5

Number of Flat:3

PE:- -

High:816.819

Open:806.070

Low:796.406

Close:815.896

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HK & CHINA GAS HK 00003	6.9	+1.47%	+0.100	47.32M	322.68M	128.75B
CLP HOLDINGS HK 00002	63.95	+0.47%	+0.300	4.08M	260.19M	161.57B
HKELECTRIC-SS HK 02638	5.45	+0.37%	+0.020	4.15M	22.58M	48.16B
CAFE DE CORAL H HK 00341	7.5	+0.13%	+0.010	466.00K	3.48M	4.35B
TAI HING GROUP HK 06811	0.99	0.00%	+0.000	796.00K	784.22K	961.29M
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.63	0.00%	+0.000	1.01M	627.72K	1.96B
FAIRWOOD HOLD HK 00052	5.55	-0.89%	-0.050	20.00K	110.70K	719.02M
MTR CORPORATION HK 00066	25.7	-1.15%	-0.300	5.62M	144.27M	159.98B
PRADA HK 01913	51.5	-4.63%	-2.500	1.87M	95.45M	131.78B
KAFELAKU COFFEE HK 01869	0.122	-6.15%	-0.008	550.00K	67.95K	172.02M
SAMSONITE HK 01910	16.92	-7.94%	-1.460	26.44M	453.34M	23.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":806.7587,"timestamp":1743667694996,"preClose":815.8955,"halted":0,"volume":92325155,"delay":0,"changeRate":-0.011198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.13678,"latestTime":"04-03 16:00:00","open":806.0696,"high":816.8185,"low":796.40594,"amount":1303580476,"amplitude":0.025019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.469358,"peRate":14.166524,"turnoverRate":0.00183,"increases":4,"decrements":6,"flats":1,"marketCap":661771082528,"floatMarketCap":661771082528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":816.8185,"amplitude":0.025019,"preClose":815.8955,"low":796.40594,"pbRate":"1.469358","latestPrice":806.7587,"volume":92325155,"delay":0,"open":806.0696,"prevYearClose":839.40924,"prevWeekClose":815.764,"prevMonthClose":808.195,"prevQuarterClose":808.195,"fiveDayClose":815.287,"twentyDayClose":854.202,"sixtyDayClose":827.769,"secType":"PLATE","market":"HK","turnoverRate":0.00183,"peRate":14.166524,"marketCap":661771082528,"floatMarketCap":661771082528,"timestamp":1743667694996,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.040724,"symbol":"00003","floatShares":18659870098,"roa":0.03192,"nameCN":"HK & CHINA GAS","roe":0.097037,"changeRateMTD":0.03139,"shares":18659870098,"dividePrice":0.35,"high":6.93,"amplitude":0.033824,"changeRateQTD":0.03139,"preClose":6.8,"changeRateWTD":0.03139,"low":6.7,"week52Low":5.475,"lyrPeRate":22.542831,"pbRate":2.243461,"impliedVol":0.1606,"changeRateYTD":0.111111,"week52High":6.93,"changeRate":0.014706,"askSize":0,"floatMarketCap":128753103676.20001,"latestPrice":6.9,"askPrice":0,"peRate":22.542831,"amount":322676281,"changeRate20Day":0.100478,"bidSize":0,"change":0.1,"eps":0.306084,"marketValue":128753103676.20001,"divideRate":0.050725,"bidPrice":0,"market":"HK","volume":47321781,"shortable":3,"changeRate60Day":0.127451,"turnoverRate":0.002536,"ttmEps":0.300532,"open":6.72,"impliedVolPercentile":0.2713},{"changeRate5Day":0.011067,"symbol":"00002","floatShares":2526450570,"roa":0.040255,"nameCN":"CLP HOLDINGS","roe":0.114319,"changeRateMTD":0.008675,"shares":2526450570,"dividePrice":3.15,"high":64.1,"amplitude":0.013354,"changeRateQTD":0.008675,"preClose":63.65,"changeRateWTD":0.00788,"low":63.25,"week52Low":56.425,"lyrPeRate":13.759713,"pbRate":1.552703,"impliedVol":0.1323,"changeRateYTD":-0.001686,"week52High":71.115,"changeRate":0.004713,"askSize":0,"floatMarketCap":161566513951.5,"latestPrice":63.95,"askPrice":0,"peRate":13.759713,"amount":260189256,"changeRate20Day":-0.016002,"bidSize":0,"change":0.299999,"eps":4.647626,"marketValue":161566513951.5,"divideRate":0.049257,"bidPrice":0,"market":"HK","volume":4082619,"shortable":3,"changeRate60Day":0.014628,"turnoverRate":0.001616,"ttmEps":4.647626,"open":63.25,"impliedVolPercentile":0.2308},{"changeRate5Day":0.020599,"symbol":"02638","floatShares":8836200000,"roa":0.028734,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.014898,"shares":8836200000,"dividePrice":0.3203,"high":5.46,"amplitude":0.01105,"changeRateQTD":0.014898,"preClose":5.43,"changeRateWTD":0.028302,"low":5.4,"week52Low":4.397,"lyrPeRate":15.4797,"pbRate":0.977019,"impliedVol":0,"changeRateYTD":0.028302,"week52High":5.5,"changeRate":0.003683,"askSize":0,"floatMarketCap":48157290000,"latestPrice":5.45,"askPrice":0,"peRate":15.4797,"amount":22584599,"changeRate20Day":-0.001832,"bidSize":0,"change":0.02,"eps":0.352074,"marketValue":48157290000,"divideRate":0.058771,"bidPrice":0,"market":"HK","volume":4154919,"shortable":3,"changeRate60Day":0.032197,"turnoverRate":0.00047,"ttmEps":0.352074,"open":5.43,"impliedVolPercentile":0},{"changeRate5Day":-0.005305,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"CAFE DE CORAL H","roe":0.099097,"changeRateMTD":0.021798,"shares":580004033,"dividePrice":0.57,"high":7.5,"amplitude":0.010681,"changeRateQTD":0.021798,"preClose":7.49,"changeRateWTD":0.002674,"low":7.42,"week52Low":7.14,"lyrPeRate":13.179977,"pbRate":1.592644,"impliedVol":0,"changeRateYTD":-0.039693,"week52High":9.067,"changeRate":0.001335,"askSize":0,"floatMarketCap":4350030247.5,"latestPrice":7.5,"askPrice":0,"peRate":13.179977,"amount":3478800,"changeRate20Day":0.006711,"bidSize":0,"change":0.01,"eps":0.569045,"marketValue":4350030247.5,"divideRate":0.076,"bidPrice":0,"market":"HK","volume":466000,"shortable":3,"changeRate60Day":-0.020888,"turnoverRate":0.000803,"ttmEps":0.473263,"open":7.49,"impliedVolPercentile":0},{"changeRate5Day":0.042105,"symbol":"06811","floatShares":971000000,"roa":0.032932,"nameCN":"TAI HING GROUP","roe":0.065297,"changeRateMTD":0,"shares":971000000,"dividePrice":0.1,"high":1.01,"amplitude":0.030303,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0.042105,"low":0.98,"week52Low":0.56,"lyrPeRate":15.86081,"pbRate":1.027437,"impliedVol":0,"changeRateYTD":0.269231,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":961290000,"latestPrice":0.99,"askPrice":0,"peRate":15.86081,"amount":784220,"changeRate20Day":0.253165,"bidSize":0,"change":0,"eps":0.062418,"marketValue":961290000,"divideRate":0.10101,"bidPrice":0,"market":"HK","volume":796000,"shortable":0,"changeRate60Day":0.164706,"turnoverRate":0.00082,"ttmEps":0.062418,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.009524,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0.016129,"shares":3103189458,"dividePrice":0.0575,"high":0.63,"amplitude":0.015873,"changeRateQTD":0.016129,"preClose":0.63,"changeRateWTD":0,"low":0.62,"week52Low":0.609,"lyrPeRate":8.928571,"pbRate":1.706065,"impliedVol":0,"changeRateYTD":-0.086957,"week52High":0.929,"changeRate":0,"askSize":0,"floatMarketCap":1955009358.54,"latestPrice":0.63,"askPrice":0,"peRate":8.928571,"amount":627720,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07056,"marketValue":1955009358.54,"divideRate":0.09127,"bidPrice":0,"market":"HK","volume":1008000,"shortable":0,"changeRate60Day":-0.059701,"turnoverRate":0.000325,"ttmEps":0.047989,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.028021,"symbol":"00052","floatShares":129552780,"roa":0.017855,"nameCN":"FAIRWOOD HOLD","roe":0.046094,"changeRateMTD":-0.008929,"shares":129552780,"dividePrice":0.35,"high":5.55,"amplitude":0.007143,"changeRateQTD":-0.008929,"preClose":5.6,"changeRateWTD":-0.026316,"low":5.51,"week52Low":5.51,"lyrPeRate":14.193902,"pbRate":1.128225,"impliedVol":0,"changeRateYTD":-0.087171,"week52High":8.178,"changeRate":-0.008929,"askSize":0,"floatMarketCap":719017929,"latestPrice":5.55,"askPrice":0,"peRate":14.193902,"amount":110700,"changeRate20Day":-0.043103,"bidSize":0,"change":-0.05,"eps":0.391013,"marketValue":719017929,"divideRate":0.063063,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.073456,"turnoverRate":0.000154,"ttmEps":0.230492,"open":5.51,"impliedVolPercentile":0},{"changeRate5Day":-0.011538,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.009823,"shares":6224823171,"dividePrice":1.31,"high":25.8,"amplitude":0.011538,"changeRateQTD":0.009823,"preClose":26,"changeRateWTD":-0.015326,"low":25.5,"week52Low":21.996,"lyrPeRate":10.123347,"pbRate":0.861834,"impliedVol":0.1629,"changeRateYTD":-0.051661,"week52High":30.65,"changeRate":-0.011538,"askSize":0,"floatMarketCap":159977955494.69998,"latestPrice":25.7,"askPrice":0,"peRate":10.123347,"amount":144268974,"changeRate20Day":-0.020952,"bidSize":0,"change":-0.299999,"eps":2.538686,"marketValue":159977955494.69998,"divideRate":0.050973,"bidPrice":0,"market":"HK","volume":5623319,"shortable":3,"changeRate60Day":-0.013436,"turnoverRate":0.000903,"ttmEps":2.538686,"open":25.6,"impliedVolPercentile":0.1457},{"changeRate5Day":-0.072072,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.048938,"shares":2558824000,"dividePrice":1.397363,"high":52,"amplitude":0.039815,"changeRateQTD":-0.048938,"preClose":54,"changeRateWTD":-0.065336,"low":49.85,"week52Low":47.5,"lyrPeRate":18.436113,"pbRate":3.515542,"impliedVol":0,"changeRateYTD":-0.143807,"week52High":71.7,"changeRate":-0.046296,"askSize":0,"floatMarketCap":131779436000,"latestPrice":51.5,"askPrice":0,"peRate":18.436113,"amount":95454613,"changeRate20Day":-0.211332,"bidSize":0,"change":-2.5,"eps":2.79343,"marketValue":131779436000,"divideRate":0.027133,"bidPrice":0,"market":"HK","volume":1866136,"shortable":3,"changeRate60Day":-0.150165,"turnoverRate":0.000729,"ttmEps":2.793431,"open":51,"impliedVolPercentile":0},{"changeRate5Day":-0.061538,"symbol":"01869","floatShares":1410000000,"roa":-0.214069,"nameCN":"KAFELAKU COFFEE","roe":-9.514391,"changeRateMTD":-0.061538,"shares":1410000000,"dividePrice":0.005,"high":0.126,"amplitude":0.030769,"changeRateQTD":-0.061538,"preClose":0.13,"changeRateWTD":-0.061538,"low":0.122,"week52Low":0.122,"lyrPeRate":0,"pbRate":-2.884499,"impliedVol":0,"changeRateYTD":-0.061538,"week52High":0.32,"changeRate":-0.061538,"askSize":0,"floatMarketCap":172020000,"latestPrice":0.122,"askPrice":0,"peRate":0,"amount":67950,"changeRate20Day":-0.075758,"bidSize":0,"change":-0.008,"eps":-0.0394,"marketValue":172020000,"divideRate":0.040984,"bidPrice":0,"market":"HK","volume":550000,"shortable":0,"changeRate60Day":-0.115942,"turnoverRate":0.00039,"ttmEps":-0.0394,"open":0.124,"impliedVolPercentile":0},{"changeRate5Day":-0.101911,"symbol":"01910","floatShares":1383000000,"roa":0.077028,"nameCN":"SAMSONITE","roe":0.243249,"changeRateMTD":-0.081433,"shares":1383000000,"dividePrice":0.834972,"high":17.98,"amplitude":0.060936,"changeRateQTD":-0.081433,"preClose":18.38,"changeRateWTD":-0.086393,"low":16.86,"week52Low":16.78,"lyrPeRate":9.103175,"pbRate":2.038964,"impliedVol":0,"changeRateYTD":-0.216667,"week52High":29.68,"changeRate":-0.079434,"askSize":0,"floatMarketCap":23400360000.000004,"latestPrice":16.92,"askPrice":0,"peRate":9.103175,"amount":453337363,"changeRate20Day":-0.209346,"bidSize":0,"change":-1.459999,"eps":1.858692,"marketValue":23400360000.000004,"divideRate":0.049348,"bidPrice":0,"market":"HK","volume":26436381,"shortable":3,"changeRate60Day":-0.227397,"turnoverRate":0.019115,"ttmEps":1.842537,"open":17.96,"impliedVolPercentile":0}]}}}