HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

706.826

-5.058-0.71%

Number of Gainers:1

Number of Losers:6

Number of Flat:3

PE:- -

High:721.467

Open:711.796

Low:703.436

Close:711.883

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LISI GP HOLD HK 00526	0.113	+0.89%	+0.001	668.00K	74.56K	999.37M
KELFRED HK 01134	0.192	0.00%	+0.000	0.00	0.00	96.00M
LAM SOON (HK) HK 00411	10.2	0.00%	+0.000	0.00	0.00	2.48B
SAN MIGUEL HK HK 00236	0.71	0.00%	+0.000	752.00K	532.80K	265.24M
BUD APAC HK 01876	8.16	-0.24%	-0.020	15.30M	125.45M	108.07B
CHINA RES BEER HK 00291	27.5	-0.54%	-0.150	24.89M	688.99M	89.21B
WULING MOTORS HK 00305	0.405	-1.22%	-0.005	5.89M	2.43M	1.34B
MOG DIGITECH HK 01942	0.355	-1.39%	-0.005	6.06M	2.18M	406.12M
TSINGTAO BREW HK 00168	56.95	-2.23%	-1.300	5.27M	302.66M	77.69B
UNITY GP HLDGS HK 01539	0.39	-4.88%	-0.020	2.49M	993.26K	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":706.8256,"timestamp":1745568501250,"preClose":711.8833,"halted":0,"volume":61327042,"delay":0,"changeRate":-0.007105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.057678,"latestTime":"04-25 16:00:00","open":711.7957,"high":721.467,"low":703.43555,"amount":1123311427,"amplitude":0.025329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.955272,"peRate":19.394445,"turnoverRate":0.001692,"increases":0,"decrements":6,"flats":4,"marketCap":281566764560,"floatMarketCap":241390767632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":721.467,"amplitude":0.025329,"preClose":711.8833,"low":703.43555,"pbRate":"1.955272","latestPrice":706.8256,"volume":61327042,"delay":0,"open":711.7957,"prevYearClose":662.7571,"prevWeekClose":728.04,"prevMonthClose":758.8,"prevQuarterClose":758.8,"fiveDayClose":711.449,"twentyDayClose":768.215,"sixtyDayClose":610.686,"secType":"PLATE","market":"HK","turnoverRate":0.001692,"peRate":19.394445,"marketCap":281566764560,"floatMarketCap":241390767632,"timestamp":1745568501250,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.034188,"symbol":"00526","floatShares":8844000000,"roa":0.070456,"nameCN":"LISI GP HOLD","roe":0.002379,"changeRateMTD":-0.117188,"shares":8844000000,"dividePrice":0,"high":0.119,"amplitude":0.080357,"changeRateQTD":-0.117188,"preClose":0.112,"changeRateWTD":-0.07377,"low":0.11,"week52Low":0.058,"lyrPeRate":2.626695,"pbRate":0.396486,"impliedVol":0,"changeRateYTD":-0.420513,"week52High":0.28,"changeRate":0.008929,"askSize":0,"floatMarketCap":999372000,"latestPrice":0.113,"askPrice":0,"peRate":2.626695,"amount":74556,"changeRate20Day":-0.07377,"bidSize":0,"change":0.001,"eps":0.04302,"marketValue":999372000,"divideRate":0,"bidPrice":0,"market":"HK","volume":668000,"shortable":0,"changeRate60Day":-0.350575,"turnoverRate":0.000076,"ttmEps":0.000744,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":0.043478,"symbol":"01134","floatShares":500000000,"roa":-0.054206,"nameCN":"KELFRED","roe":-0.127387,"changeRateMTD":-0.127273,"shares":500000000,"dividePrice":0.02,"high":0.192,"amplitude":0,"changeRateQTD":-0.127273,"preClose":0.192,"changeRateWTD":0.04918,"low":0.192,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.613677,"impliedVol":0,"changeRateYTD":-0.216327,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":96000000,"latestPrice":0.192,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.179487,"bidSize":0,"change":0,"eps":-0.043264,"marketValue":96000000,"divideRate":0.104167,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.314286,"turnoverRate":0,"ttmEps":-0.043264,"open":0.192,"impliedVolPercentile":0},{"changeRate5Day":0.032389,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"LAM SOON (HK)","roe":0.087943,"changeRateMTD":0.120879,"shares":243354165,"dividePrice":0.42,"high":10.2,"amplitude":0,"changeRateQTD":0.120879,"preClose":10.2,"changeRateWTD":0.031345,"low":10.2,"week52Low":6.478,"lyrPeRate":11.941794,"pbRate":0.824545,"impliedVol":0,"changeRateYTD":0.294745,"week52High":10.2,"changeRate":0,"askSize":0,"floatMarketCap":2482212483,"latestPrice":10.2,"askPrice":0,"peRate":11.941794,"amount":0,"changeRate20Day":0.120879,"bidSize":0,"change":0,"eps":0.854143,"marketValue":2482212483,"divideRate":0.041176,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.249541,"turnoverRate":0,"ttmEps":1.107066,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.012839,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"SAN MIGUEL HK","roe":-0.028938,"changeRateMTD":0.012839,"shares":373570560,"dividePrice":0.05,"high":0.74,"amplitude":0.056338,"changeRateQTD":0.012839,"preClose":0.71,"changeRateWTD":0.012839,"low":0.7,"week52Low":0.663,"lyrPeRate":0,"pbRate":0.403584,"impliedVol":0,"changeRateYTD":-0.095541,"week52High":1.028,"changeRate":0,"askSize":0,"floatMarketCap":265235097.6,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":532800,"changeRate20Day":-0.012517,"bidSize":0,"change":0,"eps":-0.053794,"marketValue":265235097.6,"divideRate":0.070423,"bidPrice":0,"market":"HK","volume":752000,"shortable":0,"changeRate60Day":-0.049531,"turnoverRate":0.002013,"ttmEps":-0.053794,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":-0.02509,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":-0.130064,"shares":13243397000,"dividePrice":0.439168,"high":8.29,"amplitude":0.023227,"changeRateQTD":-0.130064,"preClose":8.18,"changeRateWTD":-0.033175,"low":8.1,"week52Low":6.84,"lyrPeRate":19.102698,"pbRate":1.367592,"impliedVol":0.4477,"changeRateYTD":0.089453,"week52High":11.407,"changeRate":-0.002445,"askSize":0,"floatMarketCap":108066119520,"latestPrice":8.16,"askPrice":0,"peRate":19.102698,"amount":125446745,"changeRate20Day":-0.148225,"bidSize":0,"change":-0.02,"eps":0.427165,"marketValue":108066119520,"divideRate":0.05382,"bidPrice":0,"market":"HK","volume":15299338,"shortable":3,"changeRate60Day":0.167382,"turnoverRate":0.001155,"ttmEps":0.42365,"open":8.2,"impliedVolPercentile":0.8204},{"changeRate5Day":0.026119,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.021352,"shares":3244176905,"dividePrice":1.12,"high":28.25,"amplitude":0.036166,"changeRateQTD":-0.021352,"preClose":27.65,"changeRateWTD":-0.014337,"low":27.25,"week52Low":21.6,"lyrPeRate":17.683158,"pbRate":2.644215,"impliedVol":0,"changeRateYTD":0.089109,"week52High":38.119,"changeRate":-0.005425,"askSize":0,"floatMarketCap":89214864887.5,"latestPrice":27.5,"askPrice":0,"peRate":17.683158,"amount":688994973,"changeRate20Day":-0.021352,"bidSize":0,"change":-0.15,"eps":1.555152,"marketValue":89214864887.5,"divideRate":0.040727,"bidPrice":0,"market":"HK","volume":24892752,"shortable":3,"changeRate60Day":0.195652,"turnoverRate":0.007673,"ttmEps":1.555152,"open":28,"impliedVolPercentile":0},{"changeRate5Day":-0.068966,"symbol":"00305","floatShares":3298161332,"roa":0.001948,"nameCN":"WULING MOTORS","roe":0.037132,"changeRateMTD":-0.15625,"shares":3298161332,"dividePrice":0.01,"high":0.42,"amplitude":0.036585,"changeRateQTD":-0.15625,"preClose":0.41,"changeRateWTD":-0.035714,"low":0.405,"week52Low":0.31,"lyrPeRate":24.786344,"pbRate":0.635803,"impliedVol":0,"changeRateYTD":-0.012195,"week52High":0.86,"changeRate":-0.012195,"askSize":0,"floatMarketCap":1335755339.46,"latestPrice":0.405,"askPrice":0,"peRate":24.786344,"amount":2425150,"changeRate20Day":-0.221154,"bidSize":0,"change":-0.005,"eps":0.01634,"marketValue":1335755339.46,"divideRate":0.024691,"bidPrice":0,"market":"HK","volume":5890000,"shortable":0,"changeRate60Day":0.038462,"turnoverRate":0.001786,"ttmEps":0.016287,"open":0.41,"impliedVolPercentile":0},{"changeRate5Day":-0.013889,"symbol":"01942","floatShares":1144000000,"roa":-0.024493,"nameCN":"MOG DIGITECH","roe":-0.24133,"changeRateMTD":-0.040541,"shares":1144000000,"dividePrice":0,"high":0.38,"amplitude":0.083333,"changeRateQTD":-0.040541,"preClose":0.36,"changeRateWTD":-0.013889,"low":0.35,"week52Low":0.275,"lyrPeRate":0,"pbRate":0.626011,"impliedVol":0,"changeRateYTD":-0.665094,"week52High":3,"changeRate":-0.013889,"askSize":0,"floatMarketCap":406120000,"latestPrice":0.355,"askPrice":0,"peRate":0,"amount":2184060,"changeRate20Day":-0.252632,"bidSize":0,"change":-0.005,"eps":-0.190877,"marketValue":406120000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6064000,"shortable":0,"changeRate60Day":-0.60989,"turnoverRate":0.005301,"ttmEps":-0.190877,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":-0.023993,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"TSINGTAO BREW","roe":0.154584,"changeRateMTD":0.016964,"shares":1364196788,"dividePrice":2.342143,"high":58.65,"amplitude":0.03691,"changeRateQTD":0.016964,"preClose":58.25,"changeRateWTD":-0.048454,"low":56.5,"week52Low":40,"lyrPeRate":16.764101,"pbRate":2.511185,"impliedVol":0,"changeRateYTD":0.002641,"week52High":67,"changeRate":-0.022318,"askSize":0,"floatMarketCap":37302250000,"latestPrice":56.95,"askPrice":0,"peRate":16.764101,"amount":302659883,"changeRate20Day":0.007965,"bidSize":0,"change":-1.299999,"eps":3.39714,"marketValue":77691007076.6,"divideRate":0.041126,"bidPrice":0,"market":"HK","volume":5274952,"shortable":3,"changeRate60Day":0.107977,"turnoverRate":0.008053,"ttmEps":3.392595,"open":57.85,"impliedVolPercentile":0},{"changeRate5Day":-0.037037,"symbol":"01539","floatShares":3444111548,"roa":0.000282,"nameCN":"UNITY GP HLDGS","roe":0.061961,"changeRateMTD":-0.16129,"shares":3444111548,"dividePrice":0,"high":0.42,"amplitude":0.085366,"changeRateQTD":-0.16129,"preClose":0.41,"changeRateWTD":-0.152174,"low":0.385,"week52Low":0.35,"lyrPeRate":141.766631,"pbRate":3.645146,"impliedVol":0,"changeRateYTD":-0.025,"week52High":0.65,"changeRate":-0.048781,"askSize":0,"floatMarketCap":1343203503.72,"latestPrice":0.39,"askPrice":0,"peRate":141.766631,"amount":993260,"changeRate20Day":-0.178947,"bidSize":0,"change":-0.02,"eps":0.002751,"marketValue":1343203503.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":2486000,"shortable":0,"changeRate60Day":-0.04878,"turnoverRate":0.000722,"ttmEps":0.001935,"open":0.4,"impliedVolPercentile":0}]}}}