HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

697.691

-3.140-0.45%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:702.738

Open:700.446

Low:692.830

Close:700.831

Volume:35.36M

Turnover:669.13M

Market Cap:275.77B

Float Cap:238.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.242	+3.42%	+0.008	176.00K	42.02K	121.00M
UNITY GP HLDGS HK 01539	0.255	+3.24%	+0.008	638.00K	158.28K	878.22M
MOG DIGITECH HK 01942	0.275	+1.85%	+0.005	1.81M	485.49K	377.30M
BUD APAC HK 01876	8.2	+0.61%	+0.050	11.79M	96.23M	108.60B
LAM SOON (HK) HK 00411	12.3	0.00%	0.000	0.00	0.00	2.99B
WULING MOTORS HK 00305	0.5	0.00%	0.000	1.18M	585.25K	1.65B
SAN MIGUEL HK HK 00236	1.2	0.00%	0.000	0.00	0.00	448.28M
TSINGTAO BREW HK 00168	52.7	-0.47%	-0.250	3.45M	181.48M	71.89B
CHINA RES BEER HK 00291	27.22	-1.73%	-0.480	14.29M	389.99M	88.30B
LISI GP HOLD HK 00526	0.082	-6.82%	-0.006	2.02M	168.31K	725.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":697.6913,"timestamp":1770365282315,"preClose":700.8309,"halted":0,"volume":35356536,"delay":0,"changeRate":-0.00448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.139587,"latestTime":"02-06 16:00:00","open":700.4459,"high":702.73816,"low":692.8302,"amount":669134539,"amplitude":0.014137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.731068,"peRate":17.315277,"turnoverRate":0.000929,"increases":4,"decrements":3,"flats":3,"marketCap":275773978688,"floatMarketCap":238509328448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":702.73816,"amplitude":0.014137,"preClose":700.8309,"low":692.8302,"pbRate":"1.731068","latestPrice":697.6913,"volume":35356536,"delay":0,"open":700.4459,"prevYearClose":656.3839,"prevWeekClose":663.275,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":663.275,"twentyDayClose":668.851,"sixtyDayClose":699.529,"secType":"PLATE","market":"HK","turnoverRate":0.000929,"peRate":17.315277,"marketCap":275773978688,"floatMarketCap":238509328448,"timestamp":1770365282315,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0.034188,"change":0.008,"latestPrice":0.242,"volume":176000,"market":"HK","high":0.242,"low":0.234,"preClose":0.234,"open":0.234,"turnoverRate":0.000352,"peRate":0,"amplitude":0.034188,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.029787,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0.029787,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":42016,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0.571429,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.032389,"change":0.008,"latestPrice":0.255,"volume":638000,"market":"HK","high":0.255,"low":0.246,"preClose":0.247,"open":0.248,"turnoverRate":0.000185,"peRate":24.757281,"amplitude":0.036437,"marketValue":878220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.23,"changeRate5Day":-0.019231,"changeRate20Day":-0.055556,"changeRate60Day":-0.25,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.135593,"changeRateYTD":-0.135593,"amount":158282,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":24.757281,"pbRate":3.748095,"volumeRatio":0.302599,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":878220000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":1810000,"market":"HK","high":0.275,"low":0.26,"preClose":0.27,"open":0.265,"turnoverRate":0.001319,"peRate":0,"amplitude":0.055556,"marketValue":377300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.26,"changeRate5Day":-0.035088,"changeRate20Day":-0.067797,"changeRate60Day":-0.345238,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":485490,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.41937,"volumeRatio":0.525308,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006135,"change":0.05,"latestPrice":8.2,"volume":11792945,"market":"HK","high":8.21,"low":8.07,"preClose":8.15,"open":8.15,"turnoverRate":0.00089,"peRate":19.220139,"amplitude":0.017178,"marketValue":108595855400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.064935,"changeRate20Day":0.053985,"changeRate60Day":0.031447,"changeRateWTD":0.064935,"changeRateMTD":0.064935,"changeRateQTD":0.080369,"changeRateYTD":0.080369,"amount":96225713,"eps":0.426636,"ttmEps":0.339222,"lyrPeRate":19.220139,"pbRate":1.349309,"volumeRatio":0.836253,"roa":0.042612,"roe":0.060202,"dividePrice":0.442264,"divideRate":0.053935,"floatMarketCap":108595855399.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3002,"impliedVolPercentile":0.4297},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"HK","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":9.529838,"amplitude":0,"marketValue":2988900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.046512,"changeRate20Day":0.046809,"changeRate60Day":0.10146,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.093333,"changeRateYTD":0.093333,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.529838,"pbRate":0.95181,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039024,"floatMarketCap":2988900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.5,"volume":1180000,"market":"HK","high":0.51,"low":0.49,"preClose":0.5,"open":0.495,"turnoverRate":0.000358,"peRate":28.908865,"amplitude":0.04,"marketValue":1648999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":0.010101,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":585250,"eps":0.017296,"ttmEps":0.0302,"lyrPeRate":28.908865,"pbRate":0.734579,"volumeRatio":0.74401,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":448284672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.649767,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":448284672,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004721,"change":-0.25,"latestPrice":52.7,"volume":3449516,"market":"HK","high":52.9,"low":52.25,"preClose":52.95,"open":52.6,"turnoverRate":0.005266,"peRate":14.655503,"amplitude":0.012276,"marketValue":71893170727.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.065077,"changeRate20Day":0.044599,"changeRate60Day":-0.033028,"changeRateWTD":0.065077,"changeRateMTD":0.065077,"changeRateQTD":0.081691,"changeRateYTD":0.081691,"amount":181483475,"eps":3.595919,"ttmEps":3.82425,"lyrPeRate":14.655503,"pbRate":2.036088,"volumeRatio":0.475033,"roa":0.062024,"roe":0.151543,"dividePrice":2.47919,"divideRate":0.047043,"floatMarketCap":34522145680.6,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.017329,"change":-0.48,"latestPrice":27.22,"volume":14290075,"market":"HK","high":27.76,"low":27.1,"preClose":27.7,"open":27.52,"turnoverRate":0.004405,"peRate":18.633996,"amplitude":0.023827,"marketValue":88301680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.038139,"changeRate20Day":0.031842,"changeRate60Day":-0.026466,"changeRateWTD":0.038139,"changeRateMTD":0.038139,"changeRateQTD":0.038139,"changeRateYTD":0.038139,"amount":389985999,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.633996,"pbRate":2.164518,"volumeRatio":0.935955,"roa":0.048566,"roe":0.150532,"dividePrice":0.958996,"divideRate":0.035231,"floatMarketCap":88301680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.068182,"change":-0.006,"latestPrice":0.082,"volume":2020000,"market":"HK","high":0.085,"low":0.082,"preClose":0.088,"open":0.083,"turnoverRate":0.000228,"peRate":19.280508,"amplitude":0.034091,"marketValue":725208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.076,"changeRate5Day":0.025,"changeRate20Day":-0.012048,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":168314,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.254488,"volumeRatio":0.741557,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}