HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

763.796

-6.624-0.86%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:770.370

Open:770.370

Low:748.359

Close:770.420

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	29	+1.05%	+0.300	15.74M	452.48M	94.08B
TSINGTAO BREW HK 00168	59.55	+0.68%	+0.400	4.95M	294.03M	81.24B
LAM SOON (HK) HK 00411	9.02	+0.22%	+0.020	0.00	0.00	2.20B
UNITY GP HLDGS HK 01539	0.465	0.00%	+0.000	2.54M	1.17M	1.60B
KELFRED HK 01134	0.215	0.00%	+0.000	0.00	0.00	107.50M
SAN MIGUEL HK HK 00236	0.76	0.00%	+0.000	0.00	0.00	283.91M
WULING MOTORS HK 00305	0.47	-2.08%	-0.010	1.62M	763.95K	1.55B
BUD APAC HK 01876	9.11	-2.77%	-0.260	47.91M	434.75M	120.65B
LISI GP HOLD HK 00526	0.131	-2.96%	-0.004	2.18M	283.27K	1.16B
MOG DIGITECH HK 01942	0.35	-4.11%	-0.015	4.66M	1.66M	400.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":763.79565,"timestamp":1743667694905,"preClose":770.41986,"halted":0,"volume":79631585,"delay":0,"changeRate":-0.008598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.624207,"latestTime":"04-03 16:00:00","open":770.36975,"high":770.36975,"low":748.3588,"amount":1185144521,"amplitude":0.02857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.086957,"peRate":20.688176,"turnoverRate":0.002228,"increases":3,"decrements":4,"flats":3,"marketCap":302922422912,"floatMarketCap":260867054208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":770.36975,"amplitude":0.02857,"preClose":770.41986,"low":748.3588,"pbRate":"2.086957","latestPrice":763.79565,"volume":79631585,"delay":0,"open":770.36975,"prevYearClose":662.7571,"prevWeekClose":764.21,"prevMonthClose":758.8,"prevQuarterClose":758.8,"fiveDayClose":771.383,"twentyDayClose":713.155,"sixtyDayClose":617.532,"secType":"PLATE","market":"HK","turnoverRate":0.002228,"peRate":20.688176,"marketCap":302922422912,"floatMarketCap":260867054208,"timestamp":1743667694905,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":0.032028,"shares":3244176905,"dividePrice":1.12,"high":29.05,"amplitude":0.034843,"changeRateQTD":0.032028,"preClose":28.7,"changeRateWTD":0.021127,"low":28.05,"week52Low":21.6,"lyrPeRate":18.63113,"pbRate":2.785969,"impliedVol":0,"changeRateYTD":0.148515,"week52High":38.119,"changeRate":0.010453,"askSize":0,"floatMarketCap":94081130245,"latestPrice":29,"askPrice":0,"peRate":18.63113,"amount":452480091,"changeRate20Day":0.108987,"bidSize":0,"change":0.299999,"eps":1.556535,"marketValue":94081130245,"divideRate":0.038621,"bidPrice":0,"market":"HK","volume":15744688,"shortable":3,"changeRate60Day":0.2527,"turnoverRate":0.004853,"ttmEps":1.556535,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0.058667,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"TSINGTAO BREW","roe":0.154584,"changeRateMTD":0.063393,"shares":1364196788,"dividePrice":2.344225,"high":60.15,"amplitude":0.042265,"changeRateQTD":0.063393,"preClose":59.15,"changeRateWTD":0.082727,"low":57.65,"week52Low":40,"lyrPeRate":17.513881,"pbRate":2.623498,"impliedVol":0,"changeRateYTD":0.048415,"week52High":67,"changeRate":0.006762,"askSize":0,"floatMarketCap":39005250000,"latestPrice":59.55,"askPrice":0,"peRate":17.513881,"amount":294034078,"changeRate20Day":0.122526,"bidSize":0,"change":0.399998,"eps":3.40016,"marketValue":81237918725.4,"divideRate":0.039366,"bidPrice":0,"market":"HK","volume":4953762,"shortable":3,"changeRate60Day":0.112045,"turnoverRate":0.007563,"ttmEps":3.395611,"open":58.9,"impliedVolPercentile":0},{"changeRate5Day":-0.019565,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"LAM SOON (HK)","roe":0.087943,"changeRateMTD":-0.008791,"shares":243354165,"dividePrice":0.42,"high":9.02,"amplitude":0,"changeRateQTD":-0.008791,"preClose":9,"changeRateWTD":-0.008791,"low":9.02,"week52Low":6.478,"lyrPeRate":10.560292,"pbRate":0.729157,"impliedVol":0,"changeRateYTD":0.144961,"week52High":9.442,"changeRate":0.002222,"askSize":0,"floatMarketCap":2195054568.3,"latestPrice":9.02,"askPrice":0,"peRate":10.560292,"amount":0,"changeRate20Day":-0.002212,"bidSize":0,"change":0.02,"eps":0.854143,"marketValue":2195054568.3,"divideRate":0.046563,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.13217,"turnoverRate":0,"ttmEps":1.107066,"open":9.02,"impliedVolPercentile":0},{"changeRate5Day":-0.041237,"symbol":"01539","floatShares":3444111548,"roa":0.000282,"nameCN":"UNITY GP HLDGS","roe":0.061961,"changeRateMTD":0,"shares":3444111548,"dividePrice":0,"high":0.465,"amplitude":0.010753,"changeRateQTD":0,"preClose":0.465,"changeRateWTD":-0.03125,"low":0.46,"week52Low":0.34,"lyrPeRate":169.029444,"pbRate":4.346136,"impliedVol":0,"changeRateYTD":0.1625,"week52High":0.65,"changeRate":0,"askSize":0,"floatMarketCap":1601511869.82,"latestPrice":0.465,"askPrice":0,"peRate":169.029444,"amount":1169750,"changeRate20Day":0.021978,"bidSize":0,"change":0,"eps":0.002751,"marketValue":1601511869.82,"divideRate":0,"bidPrice":0,"market":"HK","volume":2542000,"shortable":0,"changeRate60Day":0.1625,"turnoverRate":0.000738,"ttmEps":0.001935,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.02381,"symbol":"01134","floatShares":500000000,"roa":-0.054206,"nameCN":"KELFRED","roe":-0.127387,"changeRateMTD":-0.022727,"shares":500000000,"dividePrice":0.02,"high":0.215,"amplitude":0,"changeRateQTD":-0.022727,"preClose":0.215,"changeRateWTD":0.004673,"low":0.215,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.687191,"impliedVol":0,"changeRateYTD":-0.122449,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":107500000,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.085106,"bidSize":0,"change":0,"eps":-0.043264,"marketValue":107500000,"divideRate":0.093023,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.129555,"turnoverRate":0,"ttmEps":-0.043264,"open":0.215,"impliedVolPercentile":0},{"changeRate5Day":-0.012987,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"SAN MIGUEL HK","roe":-0.028938,"changeRateMTD":0.013333,"shares":373570560,"dividePrice":0.05,"high":0.76,"amplitude":0,"changeRateQTD":0.013333,"preClose":0.76,"changeRateWTD":0,"low":0.76,"week52Low":0.74,"lyrPeRate":0,"pbRate":0.432006,"impliedVol":0,"changeRateYTD":-0.095238,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":283913625.6,"latestPrice":0.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037975,"bidSize":0,"change":0,"eps":-0.053794,"marketValue":283913625.6,"divideRate":0.065789,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.095238,"turnoverRate":0,"ttmEps":-0.053794,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":-0.078431,"symbol":"00305","floatShares":3298161332,"roa":0.001948,"nameCN":"WULING MOTORS","roe":0.037132,"changeRateMTD":-0.020833,"shares":3298161332,"dividePrice":0.01,"high":0.48,"amplitude":0.03125,"changeRateQTD":-0.020833,"preClose":0.48,"changeRateWTD":-0.030928,"low":0.465,"week52Low":0.31,"lyrPeRate":28.73885,"pbRate":0.73719,"impliedVol":0,"changeRateYTD":0.146341,"week52High":0.86,"changeRate":-0.020833,"askSize":0,"floatMarketCap":1550135826.04,"latestPrice":0.47,"askPrice":0,"peRate":28.73885,"amount":763950,"changeRate20Day":-0.06,"bidSize":0,"change":-0.01,"eps":0.016354,"marketValue":1550135826.04,"divideRate":0.021277,"bidPrice":0,"market":"HK","volume":1620000,"shortable":0,"changeRate60Day":0.175,"turnoverRate":0.000491,"ttmEps":0.016302,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":-0.035979,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":-0.028785,"shares":13243397000,"dividePrice":0.440053,"high":9.3,"amplitude":0.040555,"changeRateQTD":-0.028785,"preClose":9.37,"changeRateWTD":-0.040042,"low":8.92,"week52Low":6.84,"lyrPeRate":21.283805,"pbRate":1.523741,"impliedVol":0.4022,"changeRateYTD":0.216288,"week52High":11.407,"changeRate":-0.027748,"askSize":0,"floatMarketCap":120647346670,"latestPrice":9.11,"askPrice":0,"peRate":21.283805,"amount":434747504,"changeRate20Day":0.038769,"bidSize":0,"change":-0.26,"eps":0.428025,"marketValue":120647346670,"divideRate":0.048304,"bidPrice":0,"market":"HK","volume":47907135,"shortable":3,"changeRate60Day":0.299572,"turnoverRate":0.003617,"ttmEps":0.424503,"open":9.3,"impliedVolPercentile":0.6842},{"changeRate5Day":0.007692,"symbol":"00526","floatShares":8844000000,"roa":0.070456,"nameCN":"LISI GP HOLD","roe":0.002379,"changeRateMTD":0.023438,"shares":8844000000,"dividePrice":0,"high":0.133,"amplitude":0.088889,"changeRateQTD":0.023438,"preClose":0.135,"changeRateWTD":0,"low":0.121,"week52Low":0.05,"lyrPeRate":3.042402,"pbRate":0.459235,"impliedVol":0,"changeRateYTD":-0.328205,"week52High":0.28,"changeRate":-0.02963,"askSize":0,"floatMarketCap":1158564000,"latestPrice":0.131,"askPrice":0,"peRate":3.042402,"amount":283268,"changeRate20Day":-0.083916,"bidSize":0,"change":-0.004,"eps":0.043058,"marketValue":1158564000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2182000,"shortable":0,"changeRate60Day":-0.328205,"turnoverRate":0.000247,"ttmEps":0.000745,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":-0.230769,"symbol":"01942","floatShares":1144000000,"roa":-0.018095,"nameCN":"MOG DIGITECH","roe":-0.24133,"changeRateMTD":-0.054054,"shares":1144000000,"dividePrice":0,"high":0.37,"amplitude":0.054795,"changeRateQTD":-0.054054,"preClose":0.365,"changeRateWTD":-0.090909,"low":0.35,"week52Low":0.35,"lyrPeRate":0,"pbRate":0.616646,"impliedVol":0,"changeRateYTD":-0.669811,"week52High":3,"changeRate":-0.041096,"askSize":0,"floatMarketCap":400400000,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":1658880,"changeRate20Day":-0.588235,"bidSize":0,"change":-0.015,"eps":-0.1918,"marketValue":400400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4662000,"shortable":0,"changeRate60Day":-0.615385,"turnoverRate":0.004075,"ttmEps":-0.1918,"open":0.365,"impliedVolPercentile":0}]}}}