ByteDance Concept Stocks

603.021

-12.450-2.02%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:611.875

Open:595.019

Low:589.718

Close:615.471

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.415	-1.19%	-0.005	4.14M	1.70M	1.24B
XD INC HK 02400	32.85	-2.09%	-0.700	3.24M	105.94M	16.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":603.0206,"timestamp":1743667694958,"preClose":615.4708,"halted":0,"volume":7383760,"delay":0,"changeRate":-0.020229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.450195,"latestTime":"04-03 16:00:00","open":595.01874,"high":611.87476,"low":589.7182,"amount":107642103,"amplitude":0.035999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.494934,"peRate":-12.375775,"turnoverRate":0.002096,"increases":0,"decrements":2,"flats":0,"marketCap":17445924864,"floatMarketCap":17445924864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":611.87476,"amplitude":0.035999,"preClose":615.4708,"low":589.7182,"pbRate":"2.494934","latestPrice":603.0206,"volume":7383760,"delay":0,"open":595.01874,"prevYearClose":509.73236,"prevWeekClose":595.019,"prevMonthClose":592.087,"prevQuarterClose":592.087,"fiveDayClose":709.874,"twentyDayClose":699.801,"sixtyDayClose":488.155,"secType":"PLATE","market":"HK","turnoverRate":0.002096,"peRate":-12.375775,"marketCap":17445924864,"floatMarketCap":17445924864,"timestamp":1743667694958,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.012195,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":0.0375,"shares":2995000000,"dividePrice":0.087904,"high":0.42,"amplitude":0.035714,"changeRateQTD":0.0375,"preClose":0.42,"changeRateWTD":-0.011905,"low":0.405,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.298929,"impliedVol":0,"changeRateYTD":-0.467949,"week52High":1.62,"changeRate":-0.011905,"askSize":0,"floatMarketCap":1242925000,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":1701170,"changeRate20Day":-0.308333,"bidSize":0,"change":-0.005,"eps":-0.794417,"marketValue":1242925000,"divideRate":0.211817,"bidPrice":0,"market":"HK","volume":4140000,"shortable":3,"changeRate60Day":-0.423611,"turnoverRate":0.001382,"ttmEps":-0.794442,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":-0.16092,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0.017028,"shares":491000000,"dividePrice":0.400502,"high":33.4,"amplitude":0.038748,"changeRateQTD":0.017028,"preClose":33.55,"changeRateWTD":0.015456,"low":32.1,"week52Low":13.38,"lyrPeRate":18.016938,"pbRate":6.021802,"impliedVol":0,"changeRateYTD":0.306163,"week52High":40.4,"changeRate":-0.020864,"askSize":0,"floatMarketCap":16129350000,"latestPrice":32.85,"askPrice":0,"peRate":18.016938,"amount":105940933,"changeRate20Day":-0.121658,"bidSize":0,"change":-0.700001,"eps":1.823284,"marketValue":16129350000,"divideRate":0.012192,"bidPrice":0,"market":"HK","volume":3243760,"shortable":3,"changeRate60Day":0.354639,"turnoverRate":0.006606,"ttmEps":1.800707,"open":32.45,"impliedVolPercentile":0}]}}}