ByteDance Concept Stocks

1,388.840

-34.952-2.45%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:1,432.990

Open:1,398.217

Low:1,367.012

Close:1,423.792

Volume:6.75M

Turnover:324.26M

Market Cap:40.22B

Float Cap:40.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.365	0.00%	0.000	2.69M	974.36K	1.09B
XD INC HK 02400	79.25	-2.52%	-2.050	4.06M	323.28M	39.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":1388.8397,"timestamp":1770365282315,"preClose":1423.7915,"halted":0,"volume":6747590,"delay":0,"changeRate":-0.024548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-34.951782,"latestTime":"02-06 16:00:00","open":1398.2169,"high":1432.9896,"low":1367.0118,"amount":324258517,"amplitude":0.046339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":5.614245,"peRate":-30.581156,"turnoverRate":0.001906,"increases":0,"decrements":2,"flats":0,"marketCap":40217724544,"floatMarketCap":40217724544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":1432.9896,"amplitude":0.046339,"preClose":1423.7915,"low":1367.0118,"pbRate":"5.614245","latestPrice":1388.8397,"volume":6747590,"delay":0,"open":1398.2169,"prevYearClose":1145.3875,"prevWeekClose":1504.62,"prevMonthClose":1504.62,"prevQuarterClose":1145.388,"fiveDayClose":1504.62,"twentyDayClose":1363.645,"sixtyDayClose":1223.637,"secType":"PLATE","market":"HK","turnoverRate":0.001906,"peRate":-30.581156,"marketCap":40217724544,"floatMarketCap":40217724544,"timestamp":1770365282315,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.365,"volume":2692000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.355,"turnoverRate":0.000899,"peRate":0,"amplitude":0.041096,"marketValue":1093175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.039474,"changeRate20Day":-0.109756,"changeRate60Day":-0.026667,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.051948,"changeRateYTD":-0.051948,"amount":974360,"eps":-0.840193,"ttmEps":-0.959689,"lyrPeRate":0,"pbRate":0.298235,"volumeRatio":1.350592,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.025215,"change":-2.05,"latestPrice":79.25,"volume":4055590,"market":"HK","high":81.9,"low":78,"preClose":81.3,"open":79.8,"turnoverRate":0.008193,"peRate":41.682726,"amplitude":0.04797,"marketValue":39228750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.077952,"changeRate20Day":0.022581,"changeRate60Day":0.140288,"changeRateWTD":-0.077952,"changeRateMTD":-0.077952,"changeRateQTD":0.222051,"changeRateYTD":0.222051,"amount":323284157,"eps":1.901267,"ttmEps":3.134918,"lyrPeRate":41.682726,"pbRate":11.642843,"volumeRatio":0.602087,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005047,"floatMarketCap":39228750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}