Shenzhen Based Companies

1,244.622

+37.3163.09%

Apr 10 16:08 CST

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,299.389

Open:1,239.741

Low:1,234.801

Close:1,207.307

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	31.05	+6.70%	+1.950	59.41M	1.90B	69.96B
SHENZHEN INT'L HK 00152	7.54	+3.57%	+0.260	9.20M	69.39M	18.17B
BYD COMPANY HK 01211	344.2	+2.69%	+9.000	17.88M	6.23B	1.05T
KAISA GROUP HK 01638	0.157	+2.61%	+0.004	3.86M	608.33K	1.10B
SHENZHENEXPRESS HK 00548	6.3	+1.78%	+0.110	3.23M	20.27M	15.99B
SHENZHEN INVEST HK 00604	0.73	+1.39%	+0.010	4.59M	3.35M	6.50B
LOGAN GROUP HK 03380	0.84	+1.20%	+0.010	11.28M	9.61M	4.78B
LVGEM CHINA HK 00095	0.236	-4.84%	-0.012	9.99M	2.43M	1.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1244.6224,"timestamp":1744272497177,"preClose":1207.3065,"halted":0,"volume":119449749,"delay":0,"changeRate":0.030908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.315918,"latestTime":"04-10 16:00:00","open":1239.7405,"high":1299.389,"low":1234.8008,"amount":8239830687.6,"amplitude":0.053498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"pbRate":3.573888,"peRate":163.488565,"turnoverRate":0.003389,"increases":7,"decrements":1,"flats":0,"marketCap":1159119079680,"floatMarketCap":527393435392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1299.389,"amplitude":0.053498,"preClose":1207.3065,"low":1234.8008,"pbRate":"3.573888","latestPrice":1244.6224,"volume":119449749,"delay":0,"open":1239.7405,"prevYearClose":1077.5781,"prevWeekClose":1368.032,"prevMonthClose":1436.595,"prevQuarterClose":1436.595,"fiveDayClose":1404.523,"twentyDayClose":1368.334,"sixtyDayClose":1011.616,"secType":"PLATE","market":"HK","turnoverRate":0.003389,"peRate":163.488565,"marketCap":1159119079680,"floatMarketCap":527393435392,"timestamp":1744272497177,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.236162,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.229529,"shares":2253204500,"dividePrice":0.599401,"high":33.75,"amplitude":0.106529,"changeRateQTD":-0.229529,"preClose":29.1,"changeRateWTD":-0.163073,"low":30.65,"week52Low":22.814,"lyrPeRate":15.542093,"pbRate":2.046096,"impliedVol":0.6848,"changeRateYTD":-0.261593,"week52High":61.55,"changeRate":0.06701,"askSize":387000,"floatMarketCap":69961999725,"latestPrice":31.05,"askPrice":31.05,"peRate":15.542093,"amount":1899824325,"changeRate20Day":-0.379,"bidSize":134500,"change":1.949999,"eps":1.9978,"marketValue":69961999725,"divideRate":0.019304,"bidPrice":31,"market":"HK","volume":59411572,"shortable":3,"changeRate60Day":-0.205882,"turnoverRate":0.026368,"ttmEps":1.9978,"open":33.1,"impliedVolPercentile":0.8583},{"changeRate5Day":-0.05632,"symbol":"00152","floatShares":2409639050,"roa":0.009515,"nameCN":"SHENZHEN INT'L","roe":0.067343,"changeRateMTD":-0.041931,"shares":2409639050,"dividePrice":0.598,"high":7.71,"amplitude":0.059066,"changeRateQTD":-0.041931,"preClose":7.28,"changeRateWTD":-0.050378,"low":7.28,"week52Low":5.444,"lyrPeRate":6.304933,"pbRate":0.559041,"impliedVol":0,"changeRateYTD":0.04,"week52High":8.1,"changeRate":0.035714,"askSize":1362500,"floatMarketCap":18168678437,"latestPrice":7.54,"askPrice":7.54,"peRate":6.304933,"amount":69385157,"changeRate20Day":0,"bidSize":75500,"change":0.26,"eps":1.195889,"marketValue":18168678437,"divideRate":0.07931,"bidPrice":7.53,"market":"HK","volume":9204582,"shortable":3,"changeRate60Day":0.074074,"turnoverRate":0.00382,"ttmEps":1.19,"open":7.28,"impliedVolPercentile":0},{"changeRate5Day":-0.097535,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.123727,"shares":3039000000,"dividePrice":4.193694,"high":359.4,"amplitude":0.053699,"changeRateQTD":-0.123727,"preClose":335.2,"changeRateWTD":-0.081644,"low":341.4,"week52Low":192.286,"lyrPeRate":23.57114,"pbRate":5.350715,"impliedVol":0.5887,"changeRateYTD":0.291073,"week52High":426.6,"changeRate":0.02685,"askSize":691000,"floatMarketCap":422677600000,"latestPrice":344.2,"askPrice":344.2,"peRate":23.57114,"amount":6234359017,"changeRate20Day":-0.030423,"bidSize":1000,"change":9,"eps":14.602603,"marketValue":1046023800000,"divideRate":0.012184,"bidPrice":344,"market":"HK","volume":17877313,"shortable":3,"changeRate60Day":0.369133,"turnoverRate":0.014558,"ttmEps":14.602603,"open":346.2,"impliedVolPercentile":0.9636},{"changeRate5Day":-0.097701,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.132597,"shares":7015468487,"dividePrice":0.034824,"high":0.165,"amplitude":0.111111,"changeRateQTD":-0.132597,"preClose":0.153,"changeRateWTD":-0.107955,"low":0.148,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.025722,"impliedVol":0,"changeRateYTD":-0.207071,"week52High":0.73,"changeRate":0.026144,"askSize":151000,"floatMarketCap":1101428552.459,"latestPrice":0.157,"askPrice":0.157,"peRate":0,"amount":608333,"changeRate20Day":-0.194872,"bidSize":594000,"change":0.004,"eps":-4.29211,"marketValue":1101428552.459,"divideRate":0.221809,"bidPrice":0.155,"market":"HK","volume":3862074,"shortable":0,"changeRate60Day":-0.097701,"turnoverRate":0.000551,"ttmEps":-4.29211,"open":0.153,"impliedVolPercentile":0},{"changeRate5Day":-0.010989,"symbol":"00548","floatShares":748000000,"roa":0.019589,"nameCN":"SHENZHENEXPRESS","roe":0.044137,"changeRateMTD":-0.009434,"shares":2538000000,"dividePrice":0.257489,"high":6.34,"amplitude":0.022617,"changeRateQTD":-0.009434,"preClose":6.19,"changeRateWTD":-0.009434,"low":6.2,"week52Low":5.96,"lyrPeRate":13.53733,"pbRate":0.69175,"impliedVol":0,"changeRateYTD":-0.139344,"week52High":8.1,"changeRate":0.017771,"askSize":10000,"floatMarketCap":4712400000,"latestPrice":6.3,"askPrice":6.3,"peRate":13.53733,"amount":20266550,"changeRate20Day":-0.069424,"bidSize":26000,"change":0.11,"eps":0.46538,"marketValue":15989400000,"divideRate":0.040871,"bidPrice":6.28,"market":"HK","volume":3231208,"shortable":3,"changeRate60Day":-0.102564,"turnoverRate":0.00432,"ttmEps":0.46538,"open":6.22,"impliedVolPercentile":0},{"changeRate5Day":-0.0875,"symbol":"00604","floatShares":8898793115,"roa":0.009256,"nameCN":"SHENZHEN INVEST","roe":-0.033132,"changeRateMTD":-0.051948,"shares":8898793115,"dividePrice":0.07,"high":0.74,"amplitude":0.027778,"changeRateQTD":-0.051948,"preClose":0.72,"changeRateWTD":-0.064103,"low":0.72,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.168512,"impliedVol":0,"changeRateYTD":-0.16092,"week52High":1.33,"changeRate":0.013889,"askSize":230000,"floatMarketCap":6496118973.95,"latestPrice":0.73,"askPrice":0.73,"peRate":0,"amount":3350800,"changeRate20Day":-0.16092,"bidSize":202000,"change":0.01,"eps":-0.204811,"marketValue":6496118973.95,"divideRate":0.09589,"bidPrice":0.72,"market":"HK","volume":4592000,"shortable":3,"changeRate60Day":-0.0875,"turnoverRate":0.000516,"ttmEps":-0.204811,"open":0.73,"impliedVolPercentile":0},{"changeRate5Day":-0.096774,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.106383,"shares":5685407450,"dividePrice":0.913826,"high":0.88,"amplitude":0.060241,"changeRateQTD":-0.106383,"preClose":0.83,"changeRateWTD":-0.076923,"low":0.83,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.223623,"impliedVol":0,"changeRateYTD":-0.214953,"week52High":1.75,"changeRate":0.012048,"askSize":236000,"floatMarketCap":4775742258,"latestPrice":0.84,"askPrice":0.85,"peRate":0,"amount":9610460,"changeRate20Day":-0.142857,"bidSize":309000,"change":0.01,"eps":-1.20252,"marketValue":4775742258,"divideRate":1.087888,"bidPrice":0.84,"market":"HK","volume":11281000,"shortable":3,"changeRate60Day":-0.096774,"turnoverRate":0.001984,"ttmEps":-1.20252,"open":0.83,"impliedVolPercentile":0},{"changeRate5Day":-0.2,"symbol":"00095","floatShares":6057000000,"roa":-0.002771,"nameCN":"LVGEM CHINA","roe":-0.203621,"changeRateMTD":-0.2625,"shares":6057000000,"dividePrice":0.057618,"high":0.26,"amplitude":0.133065,"changeRateQTD":-0.2625,"preClose":0.248,"changeRateWTD":-0.186207,"low":0.227,"week52Low":0.226,"lyrPeRate":0,"pbRate":0.075088,"impliedVol":0,"changeRateYTD":-0.438095,"week52High":1.2,"changeRate":-0.048387,"askSize":16000,"floatMarketCap":1429452000,"latestPrice":0.236,"askPrice":0.242,"peRate":0,"amount":2426046,"changeRate20Day":-0.335211,"bidSize":516000,"change":-0.012,"eps":-1.062551,"marketValue":1429452000,"divideRate":0.244144,"bidPrice":0.236,"market":"HK","volume":9990000,"shortable":3,"changeRate60Day":-0.250794,"turnoverRate":0.001649,"ttmEps":-1.062564,"open":0.255,"impliedVolPercentile":0}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.