HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

510.938

-2.431-0.47%

Number of Gainers:13

Number of Losers:39

Number of Flat:3

PE:- -

High:514.365

Open:513.210

Low:502.011

Close:513.369

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JXR HK 01951	3.23	+3.86%	+0.120	140.01M	451.32M	8.87B
SIMCERE PHARMA HK 02096	8.66	+3.10%	+0.260	14.70M	126.62M	21.53B
EVEREST MED-B HK 01952	58.45	+2.90%	+1.650	4.97M	283.29M	19.11B
BLUE MOON GROUP HK 06993	3.63	+2.83%	+0.100	4.41M	15.62M	21.28B
3SBIO HK 01530	13.2	+1.85%	+0.240	57.97M	759.06M	31.65B
CHINA SUNTIEN HK 00956	3.8	+1.60%	+0.060	23.81M	90.93M	15.98B
CHINA RES MIXC HK 01209	35.45	+1.43%	+0.500	5.39M	190.27M	80.91B
HAIDILAO HK 06862	17.72	+1.37%	+0.240	22.67M	395.82M	98.77B
CHINA RES BEER HK 00291	29	+1.05%	+0.300	15.74M	452.48M	94.08B
INNOVENT BIO HK 01801	50.25	+0.80%	+0.400	24.88M	1.23B	82.31B
TIGERMED HK 03347	30.35	+0.33%	+0.100	2.25M	67.80M	26.25B
TONG REN TANG HK 01666	4.87	+0.21%	+0.010	1.35M	6.52M	6.24B
MEITUAN-W HK 03690	157.9	+0.06%	+0.100	32.92M	5.18B	964.77B
JINKE SERVICES HK 09666	8.62	0.00%	+0.000	0.00	0.00	5.15B
POLY PPT SER HK 06049	32.2	0.00%	+0.000	1.45M	46.59M	17.82B
XINYI ENERGY HK 03868	0.98	0.00%	+0.000	7.59M	7.39M	8.21B
VESYNC HK 02148	5.49	-0.18%	-0.010	1.26M	6.85M	6.25B
CHINA TOWER HK 00788	10.94	-0.18%	-0.020	15.88M	172.98M	192.55B
KEYMED BIO-B HK 02162	48	-0.21%	-0.100	2.98M	141.15M	13.43B
CONCH CEMENT HK 00914	22.2	-0.22%	-0.050	7.14M	157.45M	117.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":510.9379,"timestamp":1743667695066,"preClose":513.36865,"halted":0,"volume":800075064,"delay":0,"changeRate":-0.004735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.430756,"latestTime":"04-03 16:00:00","open":513.21,"high":514.3649,"low":502.0113,"amount":14527429687,"amplitude":0.024064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.40525,"peRate":23.782912,"turnoverRate":0.005639,"increases":14,"decrements":36,"flats":4,"marketCap":2843551999104,"floatMarketCap":2259017494144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":514.3649,"amplitude":0.024064,"preClose":513.36865,"low":502.0113,"pbRate":"2.40525","latestPrice":510.9379,"volume":800075064,"delay":0,"open":513.21,"prevYearClose":446.93042,"prevWeekClose":510.938,"prevMonthClose":505.776,"prevQuarterClose":505.776,"fiveDayClose":514.452,"twentyDayClose":527.947,"sixtyDayClose":436.012,"secType":"PLATE","market":"HK","turnoverRate":0.005639,"peRate":23.782912,"marketCap":2843551999104,"floatMarketCap":2259017494144,"timestamp":1743667695066,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":13,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045307,"symbol":"01951","floatShares":2745000000,"roa":0.018474,"nameCN":"JXR","roe":0.026626,"changeRateMTD":0.07309,"shares":2745000000,"dividePrice":0.057527,"high":3.33,"amplitude":0.090032,"changeRateQTD":0.07309,"preClose":3.11,"changeRateWTD":0,"low":3.05,"week52Low":2.07,"lyrPeRate":28.711482,"pbRate":0.810052,"impliedVol":0,"changeRateYTD":0.200743,"week52High":4.64,"changeRate":0.038585,"askSize":0,"floatMarketCap":8866350000,"latestPrice":3.23,"askPrice":0,"peRate":28.711482,"amount":451320248,"changeRate20Day":0.1875,"bidSize":0,"change":0.12,"eps":0.112499,"marketValue":8866350000,"divideRate":0.01781,"bidPrice":0,"market":"HK","volume":140013500,"shortable":3,"changeRate60Day":0.228137,"turnoverRate":0.051007,"ttmEps":0.106531,"open":3.09,"impliedVolPercentile":0},{"changeRate5Day":0.09068,"symbol":"02096","floatShares":2486000000,"roa":0.063483,"nameCN":"SIMCERE PHARMA","roe":0.102606,"changeRateMTD":0.097592,"shares":2486000000,"dividePrice":0.170449,"high":8.82,"amplitude":0.072619,"changeRateQTD":0.097592,"preClose":8.4,"changeRateWTD":0,"low":8.21,"week52Low":4.881,"lyrPeRate":27.862899,"pbRate":2.859174,"impliedVol":0,"changeRateYTD":0.219718,"week52High":8.82,"changeRate":0.030952,"askSize":0,"floatMarketCap":21528760000,"latestPrice":8.66,"askPrice":0,"peRate":27.862899,"amount":126618560,"changeRate20Day":0.086575,"bidSize":0,"change":0.26,"eps":0.310808,"marketValue":21528760000,"divideRate":0.019682,"bidPrice":0,"market":"HK","volume":14696000,"shortable":3,"changeRate60Day":0.273529,"turnoverRate":0.005912,"ttmEps":0.308939,"open":8.21,"impliedVolPercentile":0},{"changeRate5Day":0.084416,"symbol":"01952","floatShares":327000000,"roa":-0.090877,"nameCN":"EVEREST MED-B","roe":-0.230355,"changeRateMTD":0.091503,"shares":327000000,"dividePrice":0,"high":59.45,"amplitude":0.080986,"changeRateQTD":0.091503,"preClose":56.8,"changeRateWTD":0,"low":54.85,"week52Low":18.18,"lyrPeRate":0,"pbRate":4.405194,"impliedVol":0,"changeRateYTD":0.207645,"week52High":69,"changeRate":0.029049,"askSize":0,"floatMarketCap":19113150000,"latestPrice":58.45,"askPrice":0,"peRate":0,"amount":283289146,"changeRate20Day":0.158573,"bidSize":0,"change":1.650002,"eps":-3.456912,"marketValue":19113150000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4968833,"shortable":3,"changeRate60Day":0.108057,"turnoverRate":0.015195,"ttmEps":-3.456912,"open":55.5,"impliedVolPercentile":0},{"changeRate5Day":0.093373,"symbol":"06993","floatShares":5862993406,"roa":-0.05614,"nameCN":"BLUE MOON GROUP","roe":-0.078694,"changeRateMTD":0.052174,"shares":5862993406,"dividePrice":0.1,"high":3.64,"amplitude":0.045326,"changeRateQTD":0.052174,"preClose":3.53,"changeRateWTD":0,"low":3.48,"week52Low":1.694,"lyrPeRate":0,"pbRate":2.456278,"impliedVol":0,"changeRateYTD":0.170968,"week52High":4.44,"changeRate":0.028329,"askSize":0,"floatMarketCap":21282666063.78,"latestPrice":3.63,"askPrice":0,"peRate":0,"amount":15618345,"changeRate20Day":0.214047,"bidSize":0,"change":0.1,"eps":-0.137391,"marketValue":21282666063.78,"divideRate":0.027548,"bidPrice":0,"market":"HK","volume":4406500,"shortable":3,"changeRate60Day":0.167203,"turnoverRate":0.000752,"ttmEps":-0.1374,"open":3.53,"impliedVolPercentile":0},{"changeRate5Day":0.1,"symbol":"01530","floatShares":2398000000,"roa":0.068241,"nameCN":"3SBIO","roe":0.128367,"changeRateMTD":0.103679,"shares":2398000000,"dividePrice":0.250266,"high":13.74,"amplitude":0.097222,"changeRateQTD":0.103679,"preClose":12.96,"changeRateWTD":0,"low":12.48,"week52Low":5.29,"lyrPeRate":14.365789,"pbRate":1.924892,"impliedVol":0,"changeRateYTD":1.171053,"week52High":13.74,"changeRate":0.018519,"askSize":0,"floatMarketCap":31653600000,"latestPrice":13.2,"askPrice":0,"peRate":14.365789,"amount":759064558,"changeRate20Day":0.76,"bidSize":0,"change":0.24,"eps":0.91885,"marketValue":31653600000,"divideRate":0.01896,"bidPrice":0,"market":"HK","volume":57967375,"shortable":3,"changeRate60Day":1.244898,"turnoverRate":0.024173,"ttmEps":0.905511,"open":12.78,"impliedVolPercentile":0},{"changeRate5Day":0.038251,"symbol":"00956","floatShares":1839000000,"roa":0.02862,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0,"shares":4205693073,"dividePrice":0.223714,"high":3.87,"amplitude":0.042781,"changeRateQTD":0,"preClose":3.74,"changeRateWTD":0,"low":3.71,"week52Low":2.912,"lyrPeRate":8.994022,"pbRate":0.691544,"impliedVol":0,"changeRateYTD":0.032609,"week52High":4.4,"changeRate":0.016043,"askSize":0,"floatMarketCap":6988200000,"latestPrice":3.8,"askPrice":0,"peRate":8.994022,"amount":90933002,"changeRate20Day":0.043956,"bidSize":0,"change":0.06,"eps":0.422503,"marketValue":15981633677.4,"divideRate":0.058872,"bidPrice":0,"market":"HK","volume":23812155,"shortable":3,"changeRate60Day":0.041096,"turnoverRate":0.012948,"ttmEps":0.42182,"open":3.72,"impliedVolPercentile":0},{"changeRate5Day":0.020144,"symbol":"01209","floatShares":2282500000,"roa":0.095773,"nameCN":"CHINA RES MIXC","roe":0.227742,"changeRateMTD":0.032023,"shares":2282500000,"dividePrice":1.46,"high":35.65,"amplitude":0.038627,"changeRateQTD":0.032023,"preClose":34.95,"changeRateWTD":0,"low":34.3,"week52Low":20.188,"lyrPeRate":20.927656,"pbRate":4.596222,"impliedVol":0,"changeRateYTD":0.226644,"week52High":38.779,"changeRate":0.014306,"askSize":0,"floatMarketCap":80914625000,"latestPrice":35.45,"askPrice":0,"peRate":20.927656,"amount":190266864,"changeRate20Day":0.020144,"bidSize":0,"change":0.5,"eps":1.693931,"marketValue":80914625000,"divideRate":0.041185,"bidPrice":0,"market":"HK","volume":5392365,"shortable":3,"changeRate60Day":0.291439,"turnoverRate":0.002362,"ttmEps":1.693931,"open":34.3,"impliedVolPercentile":0},{"changeRate5Day":-0.051392,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.009112,"shares":5574000000,"dividePrice":0.879944,"high":17.76,"amplitude":0.044622,"changeRateQTD":0.009112,"preClose":17.48,"changeRateWTD":0,"low":16.98,"week52Low":11.093,"lyrPeRate":19.13125,"pbRate":8.886151,"impliedVol":0.4325,"changeRateYTD":0.114465,"week52High":20.301,"changeRate":0.01373,"askSize":0,"floatMarketCap":98771280000,"latestPrice":17.72,"askPrice":0,"peRate":19.13125,"amount":395819917,"changeRate20Day":0.041128,"bidSize":0,"change":0.24,"eps":0.926233,"marketValue":98771280000,"divideRate":0.049658,"bidPrice":0,"market":"HK","volume":22667953,"shortable":3,"changeRate60Day":0.186078,"turnoverRate":0.004067,"ttmEps":0.926233,"open":16.98,"impliedVolPercentile":0.1174},{"changeRate5Day":0,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":0.032028,"shares":3244176905,"dividePrice":1.12,"high":29.05,"amplitude":0.034843,"changeRateQTD":0.032028,"preClose":28.7,"changeRateWTD":0,"low":28.05,"week52Low":21.6,"lyrPeRate":18.635503,"pbRate":2.786622,"impliedVol":0,"changeRateYTD":0.148515,"week52High":38.119,"changeRate":0.010453,"askSize":0,"floatMarketCap":94081130245,"latestPrice":29,"askPrice":0,"peRate":18.635503,"amount":452480091,"changeRate20Day":0.108987,"bidSize":0,"change":0.299999,"eps":1.55617,"marketValue":94081130245,"divideRate":0.038621,"bidPrice":0,"market":"HK","volume":15744688,"shortable":3,"changeRate60Day":0.2527,"turnoverRate":0.004853,"ttmEps":1.55617,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0.095965,"symbol":"01801","floatShares":1638000000,"roa":-0.022373,"nameCN":"INNOVENT BIO","roe":-0.007379,"changeRateMTD":0.078326,"shares":1638000000,"dividePrice":0,"high":51,"amplitude":0.065196,"changeRateQTD":0.078326,"preClose":49.85,"changeRateWTD":0,"low":47.75,"week52Low":28.65,"lyrPeRate":0,"pbRate":5.890017,"impliedVol":0.5792,"changeRateYTD":0.372951,"week52High":52.15,"changeRate":0.008024,"askSize":0,"floatMarketCap":82309500000,"latestPrice":50.25,"askPrice":0,"peRate":0,"amount":1228216112,"changeRate20Day":0.245353,"bidSize":0,"change":0.400002,"eps":-0.061943,"marketValue":82309500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":24882726,"shortable":3,"changeRate60Day":0.423513,"turnoverRate":0.015191,"ttmEps":-0.063918,"open":49.2,"impliedVolPercentile":0.7247},{"changeRate5Day":-0.153417,"symbol":"03347","floatShares":123000000,"roa":0.021624,"nameCN":"TIGERMED","roe":0.01846,"changeRateMTD":-0.020968,"shares":864948570,"dividePrice":0.319592,"high":30.85,"amplitude":0.047934,"changeRateQTD":-0.020968,"preClose":30.25,"changeRateWTD":0,"low":29.4,"week52Low":25.05,"lyrPeRate":60.68853,"pbRate":1.19212,"impliedVol":0,"changeRateYTD":-0.01461,"week52High":58.8,"changeRate":0.003306,"askSize":0,"floatMarketCap":3733050000,"latestPrice":30.35,"askPrice":0,"peRate":60.68853,"amount":67797825,"changeRate20Day":-0.139007,"bidSize":0,"change":0.1,"eps":0.500094,"marketValue":26251189099.5,"divideRate":0.01053,"bidPrice":0,"market":"HK","volume":2253628,"shortable":3,"changeRate60Day":0.035836,"turnoverRate":0.018322,"ttmEps":0.500094,"open":29.5,"impliedVolPercentile":0},{"changeRate5Day":-0.048828,"symbol":"01666","floatShares":629000000,"roa":0.044112,"nameCN":"TONG REN TANG","roe":0.089512,"changeRateMTD":0.023109,"shares":1280784000,"dividePrice":0.191755,"high":4.89,"amplitude":0.020576,"changeRateQTD":0.023109,"preClose":4.86,"changeRateWTD":0,"low":4.79,"week52Low":4.488,"lyrPeRate":11.220986,"pbRate":0.812501,"impliedVol":0,"changeRateYTD":-0.061657,"week52High":6.66,"changeRate":0.002058,"askSize":0,"floatMarketCap":3063230000,"latestPrice":4.87,"askPrice":0,"peRate":11.220986,"amount":6522551,"changeRate20Day":0.008282,"bidSize":0,"change":0.01,"eps":0.434008,"marketValue":6237418080,"divideRate":0.039375,"bidPrice":0,"market":"HK","volume":1351000,"shortable":3,"changeRate60Day":-0.027944,"turnoverRate":0.002148,"ttmEps":0.434008,"open":4.81,"impliedVolPercentile":0},{"changeRate5Day":-0.030098,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":0.013479,"shares":6110000000,"dividePrice":0,"high":160.8,"amplitude":0.053232,"changeRateQTD":0.013479,"preClose":157.8,"changeRateWTD":0,"low":152.4,"week52Low":92.4,"lyrPeRate":25.35406,"pbRate":5.245047,"impliedVol":0.4443,"changeRateYTD":0.04087,"week52High":217,"changeRate":0.000634,"askSize":0,"floatMarketCap":964769000000,"latestPrice":157.9,"askPrice":0,"peRate":25.35406,"amount":5179460374,"changeRate20Day":-0.124237,"bidSize":0,"change":0.099991,"eps":6.227799,"marketValue":964769000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32917192,"shortable":3,"changeRate60Day":0.047777,"turnoverRate":0.005387,"ttmEps":6.029916,"open":152.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0,"symbol":"09666","floatShares":597088700,"roa":-0.047226,"nameCN":"JINKE SERVICES","roe":-0.147336,"changeRateMTD":0,"shares":597088700,"dividePrice":0.69245,"high":8.62,"amplitude":0,"changeRateQTD":0,"preClose":8.62,"changeRateWTD":0,"low":8.62,"week52Low":5.63,"lyrPeRate":0,"pbRate":1.44145,"impliedVol":0,"changeRateYTD":0.147803,"week52High":10.3,"changeRate":0,"askSize":0,"floatMarketCap":5146904594,"latestPrice":8.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.155496,"bidSize":0,"change":0,"eps":-1.04719,"marketValue":5146904594,"divideRate":0.080331,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.203911,"turnoverRate":0,"ttmEps":-1.04719,"open":8.62,"impliedVolPercentile":0},{"changeRate5Day":-0.016794,"symbol":"06049","floatShares":153000000,"roa":0.07306,"nameCN":"POLY PPT SER","roe":0.158891,"changeRateMTD":0.028754,"shares":553333400,"dividePrice":1.418989,"high":32.55,"amplitude":0.031056,"changeRateQTD":0.028754,"preClose":32.2,"changeRateWTD":0,"low":31.55,"week52Low":24.25,"lyrPeRate":11.278369,"pbRate":1.724054,"impliedVol":0,"changeRateYTD":0.059211,"week52High":40.65,"changeRate":0,"askSize":0,"floatMarketCap":4926600000,"latestPrice":32.2,"askPrice":0,"peRate":11.278369,"amount":46586877,"changeRate20Day":-0.004637,"bidSize":0,"change":0,"eps":2.855023,"marketValue":17817335480,"divideRate":0.044068,"bidPrice":0,"market":"HK","volume":1451174,"shortable":3,"changeRate60Day":0.123909,"turnoverRate":0.009485,"ttmEps":2.855023,"open":31.9,"impliedVolPercentile":0},{"changeRate5Day":0.020833,"symbol":"03868","floatShares":8377000000,"roa":0.047162,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":0.031579,"shares":8377000000,"dividePrice":0.050053,"high":0.99,"amplitude":0.030612,"changeRateQTD":0.031579,"preClose":0.98,"changeRateWTD":0,"low":0.96,"week52Low":0.66,"lyrPeRate":9.634918,"pbRate":0.616274,"impliedVol":0,"changeRateYTD":0.240506,"week52High":1.188,"changeRate":0,"askSize":0,"floatMarketCap":8209460000,"latestPrice":0.98,"askPrice":0,"peRate":9.634918,"amount":7391220,"changeRate20Day":0.010309,"bidSize":0,"change":0,"eps":0.101713,"marketValue":8209460000,"divideRate":0.051074,"bidPrice":0,"market":"HK","volume":7592000,"shortable":3,"changeRate60Day":0.289474,"turnoverRate":0.000906,"ttmEps":0.101713,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.016667,"symbol":"02148","floatShares":1139000000,"roa":0.11279,"nameCN":"VESYNC","roe":0.26706,"changeRateMTD":0,"shares":1139000000,"dividePrice":0.08861,"high":5.49,"amplitude":0.021818,"changeRateQTD":0,"preClose":5.5,"changeRateWTD":0,"low":5.37,"week52Low":3.5,"lyrPeRate":8.178392,"pbRate":2.178318,"impliedVol":0,"changeRateYTD":0.037807,"week52High":5.78,"changeRate":-0.001818,"askSize":0,"floatMarketCap":6253110000,"latestPrice":5.49,"askPrice":0,"peRate":8.178392,"amount":6851730,"changeRate20Day":0.04771,"bidSize":0,"change":-0.01,"eps":0.671281,"marketValue":6253110000,"divideRate":0.01614,"bidPrice":0,"market":"HK","volume":1258000,"shortable":0,"changeRate60Day":0.041746,"turnoverRate":0.001104,"ttmEps":0.668452,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0.02243,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"CHINA TOWER","roe":0.053963,"changeRateMTD":0.045889,"shares":17600847102,"dividePrice":0.44419,"high":10.98,"amplitude":0.020073,"changeRateQTD":0.045889,"preClose":10.96,"changeRateWTD":0,"low":10.76,"week52Low":8.144,"lyrPeRate":16.732069,"pbRate":0.903845,"impliedVol":0.3108,"changeRateYTD":-0.023214,"week52High":12.46,"changeRate":-0.001825,"askSize":0,"floatMarketCap":51050258464,"latestPrice":10.94,"askPrice":0,"peRate":16.732069,"amount":172981578,"changeRate20Day":-0.030142,"bidSize":0,"change":-0.02,"eps":0.653834,"marketValue":192553267295.88,"divideRate":0.040602,"bidPrice":0,"market":"HK","volume":15881663,"shortable":3,"changeRate60Day":-0.014414,"turnoverRate":0.003403,"ttmEps":0.653834,"open":10.86,"impliedVolPercentile":0.7571},{"changeRate5Day":0.071429,"symbol":"02162","floatShares":279735566,"roa":-0.102308,"nameCN":"KEYMED BIO-B","roe":-0.18854,"changeRateMTD":0.081081,"shares":279735566,"dividePrice":0,"high":49.6,"amplitude":0.077963,"changeRateQTD":0.081081,"preClose":48.1,"changeRateWTD":0,"low":45.85,"week52Low":26.6,"lyrPeRate":0,"pbRate":5.093476,"impliedVol":0,"changeRateYTD":0.553398,"week52High":49.6,"changeRate":-0.002079,"askSize":0,"floatMarketCap":13427307168,"latestPrice":48,"askPrice":0,"peRate":0,"amount":141154640,"changeRate20Day":0.307902,"bidSize":0,"change":-0.099998,"eps":-2.095423,"marketValue":13427307168,"divideRate":0,"bidPrice":0,"market":"HK","volume":2976554,"shortable":3,"changeRate60Day":0.672474,"turnoverRate":0.010641,"ttmEps":-2.095423,"open":48.1,"impliedVolPercentile":0},{"changeRate5Day":-0.011136,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.009091,"shares":5299302579,"dividePrice":0.756368,"high":22.35,"amplitude":0.029213,"changeRateQTD":0.009091,"preClose":22.25,"changeRateWTD":0,"low":21.7,"week52Low":15.316,"lyrPeRate":14.289716,"pbRate":0.587593,"impliedVol":0.0432,"changeRateYTD":0.1167,"week52High":26.6,"changeRate":-0.002247,"askSize":0,"floatMarketCap":28860000000,"latestPrice":22.2,"askPrice":0,"peRate":14.289716,"amount":157451755,"changeRate20Day":-0.006711,"bidSize":0,"change":-0.049999,"eps":1.553565,"marketValue":117644517253.8,"divideRate":0.034071,"bidPrice":0,"market":"HK","volume":7137466,"shortable":3,"changeRate60Day":0.159875,"turnoverRate":0.00549,"ttmEps":1.553565,"open":21.9,"impliedVolPercentile":0}]}}}