HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

500.511

+11.8702.43%

Number of Gainers:27

Number of Losers:19

Number of Flat:9

PE:- -

High:507.459

Open:493.898

Low:493.493

Close:488.641

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOKE OPHTH-B HK 06622	2.07	+15.64%	+0.280	7.70M	15.29M	1.13B
CONCH CEMENT HK 00914	22.5	+5.39%	+1.150	14.15M	316.53M	119.23B
ANTENGENE-B HK 06996	2.64	+4.76%	+0.120	5.14M	13.89M	1.79B
FRONTAGE HK 01521	1.13	+4.63%	+0.050	234.00K	258.60K	2.30B
MEITUAN-W HK 03690	167.9	+4.16%	+6.700	20.80M	3.49B	1.02T
3SBIO HK 01530	7.47	+3.89%	+0.280	17.49M	131.64M	17.89B
HANSOH PHARMA HK 03692	18.96	+3.61%	+0.660	3.85M	72.85M	112.54B
AK MEDICAL HK 01789	5.11	+3.23%	+0.160	6.09M	31.18M	5.74B
JD HEALTH HK 06618	37.2	+3.19%	+1.150	10.69M	396.29M	119.04B
CC NEW LIFE HK 09983	1.07	+2.88%	+0.030	244.00K	256.64K	1.39B
KANGJI MEDICAL HK 09997	7.13	+2.30%	+0.160	807.00K	5.71M	8.62B
ZHONGSHENG HLDG HK 00881	12.78	+2.08%	+0.260	2.67M	34.44M	30.25B
YOUZAN HK 08083	0.111	+1.83%	+0.002	35.69M	3.93M	3.47B
XTEP INT'L HK 01368	5.24	+1.35%	+0.070	7.04M	36.69M	14.54B
TONG REN TANG HK 01666	4.74	+1.28%	+0.060	1.32M	6.29M	6.07B
HAIDILAO HK 06862	16.18	+1.25%	+0.200	9.00M	145.94M	90.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":500.5105,"timestamp":1741147199947,"preClose":488.6409,"halted":0,"volume":306205364,"delay":0,"changeRate":0.024291,"change":11.869598,"pbRate":2.400119,"amount":6370868319,"amplitude":0.028581,"prevYearClose":446.93042,"fiveDayClose":514.521,"twentyDayClose":452.099,"turnoverRate":0.002332,"marketCap":2575904079296,"floatMarketCap":2150045119680,"peRate":33.321806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":507.45935,"amplitude":0.028581,"preClose":488.6409,"low":493.4934,"pbRate":"2.400119","latestPrice":500.5105,"volume":306205364,"delay":0,"open":493.89767,"prevYearClose":446.93042,"prevWeekClose":492.906,"prevMonthClose":492.906,"prevQuarterClose":446.93,"fiveDayClose":514.521,"twentyDayClose":452.099,"sixtyDayClose":478.022,"secType":"PLATE","market":"HK","turnoverRate":0.002332,"peRate":33.321806,"marketCap":2575904079296,"floatMarketCap":2150045119680,"timestamp":1741147199947,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":27,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.137363,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"ZHAOKE OPHTH-B","roe":-0.106535,"changeRateMTD":0.262195,"shares":546139172,"dividePrice":0,"high":2.1,"amplitude":0.189944,"changeRateQTD":0.725,"preClose":1.79,"changeRateWTD":0.262195,"low":1.76,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.519478,"impliedVol":0,"changeRateYTD":0.725,"week52High":2.1,"changeRate":0.156425,"askSize":19000,"floatMarketCap":1130508086.04,"latestPrice":2.07,"askPrice":2.07,"peRate":0,"amount":15286865,"changeRate20Day":0.568182,"bidSize":87500,"change":0.28,"eps":-0.757737,"marketValue":1130508086.04,"divideRate":0,"bidPrice":2.06,"market":"HK","volume":7695500,"shortable":0,"changeRate60Day":0.533333,"turnoverRate":0.014091,"ttmEps":-0.449304,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.128385,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.058824,"shares":5299302579,"dividePrice":1.027599,"high":22.7,"amplitude":0.056206,"changeRateQTD":0.131791,"preClose":21.35,"changeRateWTD":0.058824,"low":21.5,"week52Low":15.297,"lyrPeRate":10.41892,"pbRate":0.600494,"impliedVol":0.3752,"changeRateYTD":0.131791,"week52High":26.6,"changeRate":0.053864,"askSize":157000,"floatMarketCap":29250000000,"latestPrice":22.5,"askPrice":22.5,"peRate":10.41892,"amount":316526433,"changeRate20Day":0.089588,"bidSize":31500,"change":1.15,"eps":2.159533,"marketValue":119234308027.5,"divideRate":0.045671,"bidPrice":22.45,"market":"HK","volume":14151353,"shortable":3,"changeRate60Day":0.079137,"turnoverRate":0.010886,"ttmEps":1.465416,"open":21.55,"impliedVolPercentile":0.702},{"changeRate5Day":0.056,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"ANTENGENE-B","roe":-0.430515,"changeRateMTD":0.060241,"shares":679000000,"dividePrice":0,"high":2.83,"amplitude":0.111111,"changeRateQTD":3.061538,"preClose":2.52,"changeRateWTD":0.060241,"low":2.55,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.685413,"impliedVol":0,"changeRateYTD":3.061538,"week52High":2.88,"changeRate":0.047619,"askSize":3500,"floatMarketCap":1792560000,"latestPrice":2.64,"askPrice":2.65,"peRate":0,"amount":13891750,"changeRate20Day":2.616438,"bidSize":6500,"change":0.12,"eps":-1.010836,"marketValue":1792560000,"divideRate":0,"bidPrice":2.63,"market":"HK","volume":5136000,"shortable":0,"changeRate60Day":2.940299,"turnoverRate":0.007564,"ttmEps":-0.917927,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":-0.103175,"symbol":"01521","floatShares":2035724910,"roa":0.016269,"nameCN":"FRONTAGE","roe":0.017357,"changeRateMTD":-0.081301,"shares":2035724910,"dividePrice":0,"high":1.13,"amplitude":0.037037,"changeRateQTD":-0.365169,"preClose":1.08,"changeRateWTD":-0.081301,"low":1.09,"week52Low":0.47,"lyrPeRate":27.43972,"pbRate":0.883544,"impliedVol":0,"changeRateYTD":-0.365169,"week52High":1.83,"changeRate":0.046296,"askSize":26000,"floatMarketCap":2300369148.3,"latestPrice":1.13,"askPrice":1.14,"peRate":27.43972,"amount":258600,"changeRate20Day":-0.319277,"bidSize":2000,"change":0.05,"eps":0.041181,"marketValue":2300369148.3,"divideRate":0,"bidPrice":1.12,"market":"HK","volume":234000,"shortable":0,"changeRate60Day":-0.096,"turnoverRate":0.000115,"ttmEps":0.022775,"open":1.1,"impliedVolPercentile":0},{"changeRate5Day":-0.036165,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.03642,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.10679,"preClose":161.2,"changeRateWTD":0.03642,"low":163.5,"week52Low":82.45,"lyrPeRate":70.334311,"pbRate":5.915168,"impliedVol":0.2994,"changeRateYTD":0.10679,"week52High":217,"changeRate":0.041563,"askSize":63800,"floatMarketCap":1015123400000,"latestPrice":167.9,"askPrice":168,"peRate":70.334311,"amount":3486527098,"changeRate20Day":0.112657,"bidSize":7900,"change":6.699997,"eps":2.387171,"marketValue":1015123400000,"divideRate":0,"bidPrice":167.8,"market":"HK","volume":20800134,"shortable":3,"changeRate60Day":0.014502,"turnoverRate":0.00344,"ttmEps":5.404602,"open":165.1,"impliedVolPercentile":0.0245},{"changeRate5Day":0.049157,"symbol":"01530","floatShares":2395573912,"roa":0.056061,"nameCN":"3SBIO","roe":0.103982,"changeRateMTD":0.017711,"shares":2395573912,"dividePrice":0.242907,"high":7.76,"amplitude":0.072323,"changeRateQTD":0.228618,"preClose":7.19,"changeRateWTD":0.017711,"low":7.24,"week52Low":4.723,"lyrPeRate":10.986184,"pbRate":1.162223,"impliedVol":0,"changeRateYTD":0.228618,"week52High":7.85,"changeRate":0.038943,"askSize":55500,"floatMarketCap":17894937122.64,"latestPrice":7.47,"askPrice":7.48,"peRate":10.986184,"amount":131641401,"changeRate20Day":0.214634,"bidSize":27500,"change":0.28,"eps":0.679945,"marketValue":17894937122.64,"divideRate":0.032518,"bidPrice":7.47,"market":"HK","volume":17492505,"shortable":3,"changeRate60Day":0.181962,"turnoverRate":0.007302,"ttmEps":0.729308,"open":7.3,"impliedVolPercentile":0},{"changeRate5Day":-0.018634,"symbol":"03692","floatShares":5935650070,"roa":0.083334,"nameCN":"HANSOH PHARMA","roe":0.181039,"changeRateMTD":0.052164,"shares":5935650070,"dividePrice":0.337059,"high":19.06,"amplitude":0.048087,"changeRateQTD":0.097222,"preClose":18.3,"changeRateWTD":0.052164,"low":18.18,"week52Low":13.187,"lyrPeRate":32.020215,"pbRate":3.767898,"impliedVol":0,"changeRateYTD":0.097222,"week52High":22.8,"changeRate":0.036066,"askSize":8000,"floatMarketCap":112539925327.20001,"latestPrice":18.96,"askPrice":18.98,"peRate":32.020215,"amount":72853240,"changeRate20Day":0.056856,"bidSize":4000,"change":0.66,"eps":0.592126,"marketValue":112539925327.20001,"divideRate":0.017777,"bidPrice":18.96,"market":"HK","volume":3853171,"shortable":3,"changeRate60Day":-0.013528,"turnoverRate":0.000649,"ttmEps":0.811354,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0.034413,"symbol":"01789","floatShares":1123000000,"roa":0.043889,"nameCN":"AK MEDICAL","roe":0.078088,"changeRateMTD":0.057971,"shares":1123000000,"dividePrice":0.05,"high":5.23,"amplitude":0.054545,"changeRateQTD":0.053608,"preClose":4.95,"changeRateWTD":0.057971,"low":4.96,"week52Low":3.49,"lyrPeRate":29.180535,"pbRate":2.152961,"impliedVol":0,"changeRateYTD":0.053608,"week52High":6.46,"changeRate":0.032323,"askSize":156000,"floatMarketCap":5738530000,"latestPrice":5.11,"askPrice":5.12,"peRate":29.180535,"amount":31175810,"changeRate20Day":0.150901,"bidSize":6000,"change":0.16,"eps":0.175117,"marketValue":5738530000,"divideRate":0.009785,"bidPrice":5.1,"market":"HK","volume":6090000,"shortable":3,"changeRate60Day":-0.041276,"turnoverRate":0.005423,"ttmEps":0.171186,"open":5.07,"impliedVolPercentile":0},{"changeRate5Day":0.055319,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.100592,"shares":3200000000,"dividePrice":0,"high":37.95,"amplitude":0.048544,"changeRateQTD":0.323843,"preClose":36.05,"changeRateWTD":0.100592,"low":36.2,"week52Low":19.48,"lyrPeRate":50.68483,"pbRate":2.133365,"impliedVol":0.6169,"changeRateYTD":0.323843,"week52High":38.3,"changeRate":0.0319,"askSize":14900,"floatMarketCap":119040000000.00002,"latestPrice":37.2,"askPrice":37.2,"peRate":50.68483,"amount":396287498,"changeRate20Day":0.221675,"bidSize":6750,"change":1.150002,"eps":0.733947,"marketValue":119040000000.00002,"divideRate":0,"bidPrice":37.15,"market":"HK","volume":10690584,"shortable":3,"changeRate60Day":0.278351,"turnoverRate":0.003341,"ttmEps":0.894184,"open":36.6,"impliedVolPercentile":0.7878},{"changeRate5Day":0.038835,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.103093,"shares":1299000000,"dividePrice":0.338005,"high":1.07,"amplitude":0.028846,"changeRateQTD":-0.122951,"preClose":1.04,"changeRateWTD":0.103093,"low":1.04,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.69013,"impliedVol":0,"changeRateYTD":-0.122951,"week52High":1.541,"changeRate":0.028846,"askSize":1000,"floatMarketCap":1389930000,"latestPrice":1.07,"askPrice":1.09,"peRate":0,"amount":256640,"changeRate20Day":-0.069565,"bidSize":67000,"change":0.03,"eps":-0.481109,"marketValue":1389930000,"divideRate":0.315893,"bidPrice":1.06,"market":"HK","volume":244000,"shortable":0,"changeRate60Day":-0.10084,"turnoverRate":0.000188,"ttmEps":-0.149732,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":-0.045515,"symbol":"09997","floatShares":1209000000,"roa":0.071649,"nameCN":"KANGJI MEDICAL","roe":0.163906,"changeRateMTD":0.011348,"shares":1209000000,"dividePrice":1.55,"high":7.16,"amplitude":0.02726,"changeRateQTD":0.137161,"preClose":6.97,"changeRateWTD":0.011348,"low":6.97,"week52Low":4.872,"lyrPeRate":15.462499,"pbRate":3.408394,"impliedVol":0,"changeRateYTD":0.137161,"week52High":7.77,"changeRate":0.022956,"askSize":500,"floatMarketCap":8620170000,"latestPrice":7.13,"askPrice":7.14,"peRate":15.462499,"amount":5708350,"changeRate20Day":0.155592,"bidSize":8500,"change":0.16,"eps":0.461116,"marketValue":8620170000,"divideRate":0.217391,"bidPrice":7.11,"market":"HK","volume":807001,"shortable":3,"changeRate60Day":0.119309,"turnoverRate":0.000667,"ttmEps":0.488549,"open":7.1,"impliedVolPercentile":0},{"changeRate5Day":-0.022936,"symbol":"00881","floatShares":2366993863,"roa":0.036227,"nameCN":"ZHONGSHENG HLDG","roe":0.077571,"changeRateMTD":0.007886,"shares":2366993863,"dividePrice":0.787826,"high":13.06,"amplitude":0.038339,"changeRateQTD":-0.084527,"preClose":12.52,"changeRateWTD":0.007886,"low":12.58,"week52Low":8.17,"lyrPeRate":5.702838,"pbRate":0.621269,"impliedVol":0.5419,"changeRateYTD":-0.084527,"week52High":20.55,"changeRate":0.020767,"askSize":6500,"floatMarketCap":30250181569.14,"latestPrice":12.78,"askPrice":12.8,"peRate":5.702838,"amount":34444983,"changeRate20Day":-0.040541,"bidSize":6000,"change":0.259999,"eps":2.240989,"marketValue":30250181569.14,"divideRate":0.061645,"bidPrice":12.78,"market":"HK","volume":2674005,"shortable":3,"changeRate60Day":-0.226392,"turnoverRate":0.00113,"ttmEps":1.608261,"open":12.6,"impliedVolPercentile":0.3429},{"changeRate5Day":-0.090164,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.027778,"shares":31226000000,"dividePrice":0,"high":0.112,"amplitude":0.036697,"changeRateQTD":-0.112,"preClose":0.109,"changeRateWTD":0.027778,"low":0.108,"week52Low":0.052,"lyrPeRate":257.955391,"pbRate":3.165176,"impliedVol":0,"changeRateYTD":-0.112,"week52High":0.18,"changeRate":0.018349,"askSize":3612000,"floatMarketCap":3466086000,"latestPrice":0.111,"askPrice":0.111,"peRate":257.955391,"amount":3931228,"changeRate20Day":0.067308,"bidSize":2440000,"change":0.002,"eps":0.00043,"marketValue":3466086000,"divideRate":0,"bidPrice":0.11,"market":"HK","volume":35688000,"shortable":3,"changeRate60Day":0.067308,"turnoverRate":0.001143,"ttmEps":-0.001159,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":0.011583,"symbol":"01368","floatShares":2775000000,"roa":0.059345,"nameCN":"XTEP INT'L","roe":0.122148,"changeRateMTD":0.017476,"shares":2775000000,"dividePrice":0.67,"high":5.28,"amplitude":0.023211,"changeRateQTD":-0.070922,"preClose":5.17,"changeRateWTD":0.017476,"low":5.16,"week52Low":3.571,"lyrPeRate":12.010551,"pbRate":1.43885,"impliedVol":0,"changeRateYTD":-0.070922,"week52High":7.13,"changeRate":0.01354,"askSize":9000,"floatMarketCap":14541000000,"latestPrice":5.24,"askPrice":5.24,"peRate":12.010551,"amount":36688757,"changeRate20Day":-0.116358,"bidSize":10500,"change":0.07,"eps":0.436283,"marketValue":14541000000,"divideRate":0.127863,"bidPrice":5.23,"market":"HK","volume":7040002,"shortable":3,"changeRate60Day":-0.022388,"turnoverRate":0.002537,"ttmEps":0.46063,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":-0.018634,"symbol":"01666","floatShares":629000000,"roa":0.050587,"nameCN":"TONG REN TANG","roe":0.105996,"changeRateMTD":0.012821,"shares":1280784000,"dividePrice":0.192675,"high":4.8,"amplitude":0.023504,"changeRateQTD":-0.086705,"preClose":4.68,"changeRateWTD":0.012821,"low":4.69,"week52Low":4.488,"lyrPeRate":9.609741,"pbRate":0.799301,"impliedVol":0,"changeRateYTD":-0.086705,"week52High":6.66,"changeRate":0.012821,"askSize":7000,"floatMarketCap":2981460000,"latestPrice":4.74,"askPrice":4.75,"peRate":9.609741,"amount":6286590,"changeRate20Day":-0.016598,"bidSize":5000,"change":0.06,"eps":0.49325,"marketValue":6070916160,"divideRate":0.040649,"bidPrice":4.74,"market":"HK","volume":1320000,"shortable":3,"changeRate60Day":-0.070588,"turnoverRate":0.002099,"ttmEps":0.543896,"open":4.69,"impliedVolPercentile":0},{"changeRate5Day":0.01125,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":-0.026474,"shares":5574000000,"dividePrice":1.183879,"high":16.5,"amplitude":0.036295,"changeRateQTD":0.01761,"preClose":15.98,"changeRateWTD":-0.026474,"low":15.92,"week52Low":11.093,"lyrPeRate":18.192859,"pbRate":8.819297,"impliedVol":0.5473,"changeRateYTD":0.01761,"week52High":20.301,"changeRate":0.012516,"askSize":29000,"floatMarketCap":90187320000,"latestPrice":16.18,"askPrice":16.18,"peRate":18.192859,"amount":145943045,"changeRate20Day":0.122053,"bidSize":89000,"change":0.200001,"eps":0.88936,"marketValue":90187320000,"divideRate":0.073169,"bidPrice":16.16,"market":"HK","volume":8999203,"shortable":3,"changeRate60Day":0.013784,"turnoverRate":0.001614,"ttmEps":0.845628,"open":16.18,"impliedVolPercentile":0.649}]}}}