HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

466.075

-1.678-0.36%

Number of Gainers:20

Number of Losers:32

Number of Flat:3

PE:- -

High:474.196

Open:467.729

Low:464.409

Close:467.752

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VENUS MEDTECH-B HK 02500	2.92	+14.96%	+0.380	8.35M	23.41M	1.29B
ZHAOKE OPHTH-B HK 06622	1.74	+6.10%	+0.100	3.02M	5.26M	950.04M
REMEGEN HK 09995	43.45	+5.08%	+2.100	13.05M	540.01M	23.65B
CC NEW LIFE HK 09983	1.24	+4.20%	+0.050	550.00K	684.86K	1.61B
HBM HOLDINGS-B HK 02142	8.21	+3.40%	+0.270	9.55M	78.07M	6.86B
XIABUXIABU HK 00520	0.7	+2.94%	+0.020	2.78M	1.99M	760.32M
MODERN DENTAL HK 03600	4.3	+2.63%	+0.110	734.00K	3.15M	4.06B
EVEREST MED-B HK 01952	47.4	+2.16%	+1.000	7.31M	352.66M	15.50B
KANGJI MEDICAL HK 09997	7.35	+2.08%	+0.150	2.77M	20.45M	8.89B
SOUTH MANGANESE HK 01091	0.265	+1.92%	+0.005	1.59M	418.58K	908.54M
CARDIOFLOW-B HK 02160	0.93	+1.09%	+0.010	8.72M	8.15M	2.24B
HAIDILAO HK 06862	18.02	+1.01%	+0.180	20.50M	369.54M	100.44B
TIGERMED HK 03347	26.75	+0.94%	+0.250	1.94M	52.31M	23.14B
CHINA SUNTIEN HK 00956	4.04	+0.75%	+0.030	8.87M	35.95M	16.99B
BLUE MOON GROUP HK 06993	3.7	+0.54%	+0.020	958.00K	3.54M	21.69B
MEITUAN-W HK 03690	127.6	+0.47%	+0.600	56.57M	7.25B	779.64B
FUYAO GLASS HK 03606	53.3	+0.47%	+0.250	1.23M	65.69M	139.10B
CONCH CEMENT HK 00914	22.35	+0.45%	+0.100	6.02M	134.22M	118.44B
CHINA TOWER HK 00788	11.1	+0.36%	+0.040	15.06M	166.26M	195.37B
BAIRONG-W HK 06608	7.35	+0.27%	+0.020	750.00K	5.55M	3.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":466.07452,"timestamp":1745568501401,"preClose":467.7521,"halted":0,"volume":592708408,"delay":0,"changeRate":-0.003586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.677582,"latestTime":"04-25 16:00:00","open":467.72882,"high":474.19583,"low":464.4094,"amount":14876747483,"amplitude":0.020922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.234092,"peRate":21.950815,"turnoverRate":0.00422,"increases":19,"decrements":31,"flats":3,"marketCap":2621670112960,"floatMarketCap":2056871367104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":474.19583,"amplitude":0.020922,"preClose":467.7521,"low":464.4094,"pbRate":"2.234092","latestPrice":466.07452,"volume":592708408,"delay":0,"open":467.72882,"prevYearClose":446.93042,"prevWeekClose":463.703,"prevMonthClose":505.776,"prevQuarterClose":505.776,"fiveDayClose":459.33,"twentyDayClose":493.662,"sixtyDayClose":445.14,"secType":"PLATE","market":"HK","turnoverRate":0.00422,"peRate":21.950815,"marketCap":2621670112960,"floatMarketCap":2056871367104,"timestamp":1745568501401,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":20,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.275109,"symbol":"02500","floatShares":441010235,"roa":-0.059637,"nameCN":"VENUS MEDTECH-B","roe":-0.279653,"changeRateMTD":0.321267,"shares":441010235,"dividePrice":0,"high":3,"amplitude":0.192913,"changeRateQTD":0.321267,"preClose":2.54,"changeRateWTD":0.286344,"low":2.51,"week52Low":1.59,"lyrPeRate":0,"pbRate":0.547087,"impliedVol":0,"changeRateYTD":-0.480427,"week52High":3.43,"changeRate":0.149606,"askSize":0,"floatMarketCap":1287749886.2,"latestPrice":2.92,"askPrice":0,"peRate":0,"amount":23414350,"changeRate20Day":0.15415,"bidSize":0,"change":0.38,"eps":-1.736519,"marketValue":1287749886.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":8354500,"shortable":0,"changeRate60Day":-0.480427,"turnoverRate":0.018944,"ttmEps":-1.736519,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":0.16,"symbol":"06622","floatShares":546000000,"roa":-0.07636,"nameCN":"ZHAOKE OPHTH-B","roe":-0.120298,"changeRateMTD":-0.112245,"shares":546000000,"dividePrice":0,"high":1.81,"amplitude":0.109756,"changeRateQTD":-0.112245,"preClose":1.64,"changeRateWTD":0.16,"low":1.63,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.469682,"impliedVol":0,"changeRateYTD":0.45,"week52High":2.23,"changeRate":0.060976,"askSize":0,"floatMarketCap":950040000,"latestPrice":1.74,"askPrice":0,"peRate":0,"amount":5258720,"changeRate20Day":-0.084211,"bidSize":0,"change":0.1,"eps":-0.462929,"marketValue":950040000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3016500,"shortable":0,"changeRate60Day":0.242857,"turnoverRate":0.005525,"ttmEps":-0.462929,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":0.244986,"symbol":"09995","floatShares":190000000,"roa":-0.161503,"nameCN":"REMEGEN","roe":-0.541484,"changeRateMTD":0.833333,"shares":544332083,"dividePrice":0,"high":43.6,"amplitude":0.097944,"changeRateQTD":0.833333,"preClose":41.35,"changeRateWTD":0.304805,"low":39.55,"week52Low":10.2,"lyrPeRate":0,"pbRate":11.185707,"impliedVol":0,"changeRateYTD":2.017361,"week52High":43.6,"changeRate":0.050786,"askSize":0,"floatMarketCap":8255500000.000001,"latestPrice":43.45,"askPrice":0,"peRate":0,"amount":540006094,"changeRate20Day":1.135135,"bidSize":0,"change":2.100002,"eps":-2.906229,"marketValue":23651229006.350002,"divideRate":0,"bidPrice":0,"market":"HK","volume":13048268,"shortable":3,"changeRate60Day":2.232887,"turnoverRate":0.068675,"ttmEps":-2.906229,"open":42.45,"impliedVolPercentile":0},{"changeRate5Day":0.107143,"symbol":"09983","floatShares":1299000000,"roa":0.046858,"nameCN":"CC NEW LIFE","roe":0.114734,"changeRateMTD":0.078261,"shares":1299000000,"dividePrice":0.4528,"high":1.27,"amplitude":0.058824,"changeRateQTD":0.078261,"preClose":1.19,"changeRateWTD":0.097345,"low":1.2,"week52Low":0.751,"lyrPeRate":6.952213,"pbRate":0.81211,"impliedVol":0,"changeRateYTD":0.016393,"week52High":1.541,"changeRate":0.042017,"askSize":0,"floatMarketCap":1610760000,"latestPrice":1.24,"askPrice":0,"peRate":6.952213,"amount":684860,"changeRate20Day":-0.03125,"bidSize":0,"change":0.05,"eps":0.17836,"marketValue":1610760000,"divideRate":0.365161,"bidPrice":0,"market":"HK","volume":550000,"shortable":0,"changeRate60Day":0.068966,"turnoverRate":0.000423,"ttmEps":0.17836,"open":1.2,"impliedVolPercentile":0},{"changeRate5Day":0.143454,"symbol":"02142","floatShares":835000000,"roa":-0.010414,"nameCN":"HBM HOLDINGS-B","roe":0.022504,"changeRateMTD":-0.087778,"shares":835000000,"dividePrice":0,"high":8.34,"amplitude":0.051637,"changeRateQTD":-0.087778,"preClose":7.94,"changeRateWTD":0.143454,"low":7.93,"week52Low":1.06,"lyrPeRate":292.633366,"pbRate":7.099934,"impliedVol":0,"changeRateYTD":3.413978,"week52High":10,"changeRate":0.034005,"askSize":0,"floatMarketCap":6855350000.000001,"latestPrice":8.21,"askPrice":0,"peRate":292.633366,"amount":78066580,"changeRate20Day":0.035309,"bidSize":0,"change":0.27,"eps":0.028056,"marketValue":6855350000.000001,"divideRate":0,"bidPrice":0,"market":"HK","volume":9546000,"shortable":0,"changeRate60Day":1.581761,"turnoverRate":0.011432,"ttmEps":0.0279,"open":8.08,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"00520","floatShares":1086174481,"roa":-0.023776,"nameCN":"XIABUXIABU","roe":-0.376842,"changeRateMTD":-0.146341,"shares":1086174481,"dividePrice":0.029807,"high":0.73,"amplitude":0.058824,"changeRateQTD":-0.146341,"preClose":0.68,"changeRateWTD":0.044776,"low":0.69,"week52Low":0.62,"lyrPeRate":0,"pbRate":0.922658,"impliedVol":0,"changeRateYTD":-0.3,"week52High":2.305,"changeRate":0.029412,"askSize":0,"floatMarketCap":760322136.7,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":1991000,"changeRate20Day":-0.195402,"bidSize":0,"change":0.02,"eps":-0.409826,"marketValue":760322136.7,"divideRate":0.042581,"bidPrice":0,"market":"HK","volume":2780000,"shortable":0,"changeRate60Day":-0.176471,"turnoverRate":0.002559,"ttmEps":-0.409853,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.007026,"symbol":"03600","floatShares":944000000,"roa":0.090127,"nameCN":"MODERN DENTAL","roe":0.151599,"changeRateMTD":0.131579,"shares":944000000,"dividePrice":0.172,"high":4.32,"amplitude":0.023866,"changeRateQTD":0.131579,"preClose":4.19,"changeRateWTD":0.014151,"low":4.22,"week52Low":3.43,"lyrPeRate":9.960944,"pbRate":1.494623,"impliedVol":0,"changeRateYTD":0.033654,"week52High":5.293,"changeRate":0.026253,"askSize":0,"floatMarketCap":4059200000,"latestPrice":4.3,"askPrice":0,"peRate":9.960944,"amount":3148971,"changeRate20Day":0.099744,"bidSize":0,"change":0.11,"eps":0.431686,"marketValue":4059200000,"divideRate":0.04,"bidPrice":0,"market":"HK","volume":734000,"shortable":3,"changeRate60Day":0.046229,"turnoverRate":0.000778,"ttmEps":0.431686,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":0.017167,"symbol":"01952","floatShares":327000000,"roa":-0.090877,"nameCN":"EVEREST MED-B","roe":-0.230355,"changeRateMTD":-0.114846,"shares":327000000,"dividePrice":0,"high":49.5,"amplitude":0.056034,"changeRateQTD":-0.114846,"preClose":46.4,"changeRateWTD":0.006369,"low":46.9,"week52Low":18.18,"lyrPeRate":0,"pbRate":3.574921,"impliedVol":0,"changeRateYTD":-0.020661,"week52High":69,"changeRate":0.021552,"askSize":0,"floatMarketCap":15499800000,"latestPrice":47.4,"askPrice":0,"peRate":0,"amount":352655137,"changeRate20Day":-0.221675,"bidSize":0,"change":1,"eps":-3.454464,"marketValue":15499800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7311400,"shortable":3,"changeRate60Day":0.252312,"turnoverRate":0.022359,"ttmEps":-3.454464,"open":48.55,"impliedVolPercentile":0},{"changeRate5Day":0.079295,"symbol":"09997","floatShares":1209000000,"roa":0.094038,"nameCN":"KANGJI MEDICAL","roe":0.173832,"changeRateMTD":0.035211,"shares":1209000000,"dividePrice":1.55,"high":7.54,"amplitude":0.033333,"changeRateQTD":0.035211,"preClose":7.2,"changeRateWTD":0.072993,"low":7.3,"week52Low":4.91,"lyrPeRate":13.961496,"pbRate":3.175216,"impliedVol":0,"changeRateYTD":0.172249,"week52High":8.82,"changeRate":0.020833,"askSize":0,"floatMarketCap":8886150000,"latestPrice":7.35,"askPrice":0,"peRate":13.961496,"amount":20450342,"changeRate20Day":-0.018692,"bidSize":0,"change":0.15,"eps":0.526448,"marketValue":8886150000,"divideRate":0.210884,"bidPrice":0,"market":"HK","volume":2766194,"shortable":3,"changeRate60Day":0.210873,"turnoverRate":0.002288,"ttmEps":0.526421,"open":7.4,"impliedVolPercentile":0},{"changeRate5Day":0.019231,"symbol":"01091","floatShares":3428459000,"roa":-0.017222,"nameCN":"SOUTH MANGANESE","roe":-0.333766,"changeRateMTD":-0.15873,"shares":3428459000,"dividePrice":0.01,"high":0.27,"amplitude":0.038462,"changeRateQTD":-0.15873,"preClose":0.26,"changeRateWTD":0.039216,"low":0.26,"week52Low":0.209,"lyrPeRate":0,"pbRate":0.384713,"impliedVol":0,"changeRateYTD":-0.283784,"week52High":0.79,"changeRate":0.019231,"askSize":0,"floatMarketCap":908541635,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":418581,"changeRate20Day":-0.171875,"bidSize":0,"change":0.005,"eps":-0.211485,"marketValue":908541635,"divideRate":0.037736,"bidPrice":0,"market":"HK","volume":1592123,"shortable":0,"changeRate60Day":-0.293333,"turnoverRate":0.000464,"ttmEps":-0.2115,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.148148,"symbol":"02160","floatShares":2413000000,"roa":-0.032807,"nameCN":"CARDIOFLOW-B","roe":-0.02338,"changeRateMTD":0.01087,"shares":2413000000,"dividePrice":0,"high":0.98,"amplitude":0.076087,"changeRateQTD":0.01087,"preClose":0.92,"changeRateWTD":0.134146,"low":0.91,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.96379,"impliedVol":0,"changeRateYTD":0.367647,"week52High":1.38,"changeRate":0.01087,"askSize":0,"floatMarketCap":2244090000,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":8154220,"changeRate20Day":-0.154545,"bidSize":0,"change":0.01,"eps":-0.022505,"marketValue":2244090000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8718928,"shortable":0,"changeRate60Day":0.309859,"turnoverRate":0.003613,"ttmEps":-0.022505,"open":0.92,"impliedVolPercentile":0},{"changeRate5Day":0.063754,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.026196,"shares":5574000000,"dividePrice":0.879321,"high":18.28,"amplitude":0.039238,"changeRateQTD":0.026196,"preClose":17.84,"changeRateWTD":0.035632,"low":17.58,"week52Low":11.093,"lyrPeRate":19.468927,"pbRate":9.042996,"impliedVol":0.4962,"changeRateYTD":0.133333,"week52High":20.301,"changeRate":0.01009,"askSize":0,"floatMarketCap":100443480000,"latestPrice":18.02,"askPrice":0,"peRate":19.468927,"amount":369538699,"changeRate20Day":0.085542,"bidSize":0,"change":0.18,"eps":0.925577,"marketValue":100443480000,"divideRate":0.048797,"bidPrice":0,"market":"HK","volume":20498392,"shortable":3,"changeRate60Day":0.298271,"turnoverRate":0.003678,"ttmEps":0.925577,"open":17.84,"impliedVolPercentile":0.4612},{"changeRate5Day":0.07,"symbol":"03347","floatShares":123000000,"roa":0.021624,"nameCN":"TIGERMED","roe":0.01846,"changeRateMTD":-0.137097,"shares":864948570,"dividePrice":0.319366,"high":27.25,"amplitude":0.022642,"changeRateQTD":-0.137097,"preClose":26.5,"changeRateWTD":0.044922,"low":26.65,"week52Low":22.3,"lyrPeRate":53.52779,"pbRate":1.05146,"impliedVol":0,"changeRateYTD":-0.131494,"week52High":58.8,"changeRate":0.009434,"askSize":0,"floatMarketCap":3290250000,"latestPrice":26.75,"askPrice":0,"peRate":53.52779,"amount":52310263,"changeRate20Day":-0.206231,"bidSize":0,"change":0.25,"eps":0.49974,"marketValue":23137374247.5,"divideRate":0.011939,"bidPrice":0,"market":"HK","volume":1939500,"shortable":3,"changeRate60Day":-0.049734,"turnoverRate":0.015768,"ttmEps":0.49974,"open":27,"impliedVolPercentile":0},{"changeRate5Day":0.020202,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0.063158,"shares":4205693073,"dividePrice":0.223556,"high":4.09,"amplitude":0.032419,"changeRateQTD":0.063158,"preClose":4.01,"changeRateWTD":0.02799,"low":3.96,"week52Low":2.912,"lyrPeRate":9.584016,"pbRate":0.735741,"impliedVol":0,"changeRateYTD":0.097826,"week52High":4.4,"changeRate":0.007481,"askSize":0,"floatMarketCap":7429560000,"latestPrice":4.04,"askPrice":0,"peRate":9.584016,"amount":35952764,"changeRate20Day":0.046632,"bidSize":0,"change":0.03,"eps":0.421535,"marketValue":16991000014.92,"divideRate":0.055336,"bidPrice":0,"market":"HK","volume":8869652,"shortable":3,"changeRate60Day":0.080214,"turnoverRate":0.004823,"ttmEps":0.421535,"open":3.96,"impliedVolPercentile":0},{"changeRate5Day":0.072464,"symbol":"06993","floatShares":5862993406,"roa":-0.05614,"nameCN":"BLUE MOON GROUP","roe":-0.078694,"changeRateMTD":0.072464,"shares":5862993406,"dividePrice":0.1,"high":3.75,"amplitude":0.035326,"changeRateQTD":0.072464,"preClose":3.68,"changeRateWTD":0.036415,"low":3.62,"week52Low":1.694,"lyrPeRate":0,"pbRate":2.503644,"impliedVol":0,"changeRateYTD":0.193548,"week52High":4.44,"changeRate":0.005435,"askSize":0,"floatMarketCap":21693075602.2,"latestPrice":3.7,"askPrice":0,"peRate":0,"amount":3543345,"changeRate20Day":0.271478,"bidSize":0,"change":0.02,"eps":-0.137391,"marketValue":21693075602.2,"divideRate":0.027027,"bidPrice":0,"market":"HK","volume":958000,"shortable":3,"changeRate60Day":-0.058524,"turnoverRate":0.000163,"ttmEps":-0.1374,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":-0.054114,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.181001,"shares":6110000000,"dividePrice":0,"high":130.7,"amplitude":0.040157,"changeRateQTD":-0.181001,"preClose":127,"changeRateWTD":-0.065201,"low":125.6,"week52Low":100.1,"lyrPeRate":20.503295,"pbRate":4.241559,"impliedVol":0.5172,"changeRateYTD":-0.158866,"week52High":217,"changeRate":0.004724,"askSize":0,"floatMarketCap":779636000000,"latestPrice":127.6,"askPrice":0,"peRate":20.503295,"amount":7250730679,"changeRate20Day":-0.194953,"bidSize":0,"change":0.599998,"eps":6.22339,"marketValue":779636000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56566102,"shortable":3,"changeRate60Day":-0.155526,"turnoverRate":0.009258,"ttmEps":6.025647,"open":125.6,"impliedVolPercentile":0.551},{"changeRate5Day":0.087755,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"FUYAO GLASS","roe":0.230891,"changeRateMTD":-0.03964,"shares":2609743532,"dividePrice":1.916195,"high":53.95,"amplitude":0.027333,"changeRateQTD":-0.03964,"preClose":53.05,"changeRateWTD":0.084435,"low":52.5,"week52Low":38.4,"lyrPeRate":17.445289,"pbRate":3.463191,"impliedVol":0,"changeRateYTD":-0.047364,"week52High":59.65,"changeRate":0.004713,"askSize":0,"floatMarketCap":32353100000,"latestPrice":53.3,"askPrice":0,"peRate":17.445289,"amount":65690310,"changeRate20Day":-0.051601,"bidSize":0,"change":0.25,"eps":3.055266,"marketValue":139099330255.6,"divideRate":0.035951,"bidPrice":0,"market":"HK","volume":1231077,"shortable":3,"changeRate60Day":0.034951,"turnoverRate":0.002028,"ttmEps":3.322016,"open":52.5,"impliedVolPercentile":0},{"changeRate5Day":0.009029,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.015909,"shares":5299302579,"dividePrice":0.755832,"high":22.75,"amplitude":0.031461,"changeRateQTD":0.015909,"preClose":22.25,"changeRateWTD":0.013605,"low":22.05,"week52Low":16.02,"lyrPeRate":14.396462,"pbRate":0.591983,"impliedVol":0.3993,"changeRateYTD":0.124245,"week52High":26.6,"changeRate":0.004494,"askSize":0,"floatMarketCap":29055000000,"latestPrice":22.35,"askPrice":0,"peRate":14.396462,"amount":134217919,"changeRate20Day":0.027586,"bidSize":0,"change":0.1,"eps":1.552465,"marketValue":118439412640.65001,"divideRate":0.033818,"bidPrice":0,"market":"HK","volume":6019217,"shortable":3,"changeRate60Day":0.082324,"turnoverRate":0.00463,"ttmEps":1.552465,"open":22.75,"impliedVolPercentile":0.7306},{"changeRate5Day":0.009091,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"CHINA TOWER","roe":0.053963,"changeRateMTD":0.061185,"shares":17600847102,"dividePrice":0.443876,"high":11.1,"amplitude":0.018083,"changeRateQTD":0.061185,"preClose":11.06,"changeRateWTD":0.014625,"low":10.9,"week52Low":8.617,"lyrPeRate":16.988808,"pbRate":0.917714,"impliedVol":0.3547,"changeRateYTD":-0.008929,"week52High":12.46,"changeRate":0.003617,"askSize":0,"floatMarketCap":51796880160,"latestPrice":11.1,"askPrice":0,"peRate":16.988808,"amount":166264812,"changeRate20Day":0.027778,"bidSize":0,"change":0.04,"eps":0.653371,"marketValue":195369402832.19998,"divideRate":0.039989,"bidPrice":0,"market":"HK","volume":15060656,"shortable":3,"changeRate60Day":-0.017699,"turnoverRate":0.003227,"ttmEps":0.667977,"open":11.06,"impliedVolPercentile":0.9061},{"changeRate5Day":0.082474,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"BAIRONG-W","roe":0.059278,"changeRateMTD":-0.120813,"shares":467000000,"dividePrice":0,"high":7.56,"amplitude":0.036835,"changeRateQTD":-0.120813,"preClose":7.33,"changeRateWTD":0.053009,"low":7.29,"week52Low":5.95,"lyrPeRate":11.944075,"pbRate":0.713805,"impliedVol":0,"changeRateYTD":-0.164773,"week52High":12.58,"changeRate":0.002729,"askSize":0,"floatMarketCap":3432450000,"latestPrice":7.35,"askPrice":0,"peRate":11.944075,"amount":5549077,"changeRate20Day":-0.237552,"bidSize":0,"change":0.02,"eps":0.615368,"marketValue":3432450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":750000,"shortable":3,"changeRate60Day":-0.10475,"turnoverRate":0.001606,"ttmEps":0.596148,"open":7.33,"impliedVolPercentile":0}]}}}