HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

515.572

+11.3662.25%

Number of Gainers:41

Number of Losers:7

Number of Flat:7

PE:- -

High:520.943

Open:504.243

Low:504.243

Close:504.206

Volume:279.89M

Turnover:8.57B

Market Cap:3.12T

Float Cap:2.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITUAN-W HK 03690	85	+5.26%	+4.250	65.21M	5.57B	519.52B
YOUZAN HK 08083	0.14	+4.48%	+0.006	67.72M	9.36M	4.55B
HBM HOLDINGS-B HK 02142	12.78	+4.41%	+0.540	5.88M	76.22M	11.12B
CC NEW LIFE HK 09983	0.53	+3.92%	+0.020	75.00K	39.62K	688.47M
FRONTAGE HK 01521	1.12	+3.70%	+0.040	190.00K	210.80K	2.28B
JXR HK 01951	2.55	+3.24%	+0.080	5.56M	14.07M	7.00B
FUYAO GLASS HK 03606	64.95	+3.18%	+2.000	1.80M	116.38M	169.52B
ZYLOXTB HK 02190	23.6	+3.15%	+0.720	440.74K	10.33M	7.95B
LIFETECH SCI HK 01302	1.75	+2.94%	+0.050	4.49M	7.82M	8.11B
PEIJIA-B HK 09996	6.35	+2.92%	+0.180	705.00K	4.44M	4.27B
MING YUAN CLOUD HK 00909	2.84	+2.90%	+0.080	2.00M	5.66M	5.43B
CHINA RES BEER HK 00291	26.74	+2.85%	+0.740	7.51M	199.60M	86.74B
SIMCERE PHARMA HK 02096	13.05	+2.76%	+0.350	1.66M	21.56M	33.88B
EVEREST MED HK 01952	40.76	+2.62%	+1.040	496.00K	20.37M	14.43B
GENSCRIPT BIO HK 01548	12.31	+2.33%	+0.280	2.23M	27.48M	26.92B
XINYI ENERGY HK 03868	1.32	+2.33%	+0.030	3.28M	4.30M	11.25B
JD HEALTH HK 06618	58.15	+2.29%	+1.300	4.47M	260.46M	186.60B
ANTENGENE-B HK 06996	3.58	+2.29%	+0.080	1.75M	6.27M	2.43B
CHINA TOWER HK 00788	11.2	+2.19%	+0.240	13.38M	148.84M	197.13B
ANGELALIGN HK 06699	76.4	+2.07%	+1.550	324.77K	24.76M	13.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":515.5721,"timestamp":1771834081246,"preClose":504.20636,"halted":0,"volume":279893272,"delay":0,"changeRate":0.022542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.365723,"latestTime":"02-23 16:00:00","open":504.24268,"high":520.9425,"low":504.24268,"amount":8572875924.7,"amplitude":0.033121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.348237,"peRate":28.247507,"turnoverRate":0.001843,"increases":42,"decrements":8,"flats":2,"marketCap":3120419989248,"floatMarketCap":2304856164608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":520.9425,"amplitude":0.033121,"preClose":504.20636,"low":504.24268,"pbRate":"2.348237","latestPrice":515.5721,"volume":279893272,"delay":0,"open":504.24268,"prevYearClose":503.90085,"prevWeekClose":504.206,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":521.63,"twentyDayClose":528.185,"sixtyDayClose":520.989,"secType":"PLATE","market":"HK","turnoverRate":0.001843,"peRate":28.247507,"marketCap":3120419989248,"floatMarketCap":2304856164608,"timestamp":1771834081246,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":41,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.052632,"change":4.25,"latestPrice":85,"volume":65205703,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.010668,"peRate":13.231556,"amplitude":0.060062,"marketValue":519520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.043331,"changeRate20Day":-0.126413,"changeRate60Day":-0.110413,"changeRateWTD":0.052632,"changeRateMTD":-0.125514,"changeRateQTD":-0.177154,"changeRateYTD":-0.177154,"amount":5570943448,"eps":6.424037,"ttmEps":-0.404037,"lyrPeRate":13.231556,"pbRate":2.733898,"volumeRatio":1.04194,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":519520000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4666,"impliedVolPercentile":0.561},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.044776,"change":0.006,"latestPrice":0.14,"volume":67720000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.002082,"peRate":0,"amplitude":0.044776,"marketValue":4554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.037037,"changeRate20Day":-0.047619,"changeRate60Day":-0.171598,"changeRateWTD":0.044776,"changeRateMTD":-0.027778,"changeRateQTD":0.007194,"changeRateYTD":0.007194,"amount":9358780,"eps":-0.006133,"ttmEps":-0.003153,"lyrPeRate":0,"pbRate":3.518811,"volumeRatio":1.308958,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4554200000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.044118,"change":0.54,"latestPrice":12.78,"volume":5884000,"market":"HK","high":13.38,"low":12.49,"preClose":12.24,"open":12.5,"turnoverRate":0.006763,"peRate":3534.291977,"amplitude":0.072712,"marketValue":11118599987.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":5.05,"changeRate5Day":0.090444,"changeRate20Day":0.020767,"changeRate60Day":-0.009302,"changeRateWTD":0.044118,"changeRateMTD":0.07395,"changeRateQTD":0.050987,"changeRateYTD":0.050987,"amount":76218175,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3534.291977,"pbRate":5.029989,"volumeRatio":3.109587,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":11118599987.22,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.039216,"change":0.02,"latestPrice":0.53,"volume":75000,"market":"HK","high":0.53,"low":0.52,"preClose":0.51,"open":0.52,"turnoverRate":0.000058,"peRate":3.163329,"amplitude":0.019608,"marketValue":688470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.018519,"changeRate20Day":0.070707,"changeRate60Day":-0.411111,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":39620,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.163329,"pbRate":0.321389,"volumeRatio":0.214024,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.201887,"floatMarketCap":688470000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.037037,"change":0.04,"latestPrice":1.12,"volume":190000,"market":"HK","high":1.12,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000093,"peRate":367.273845,"amplitude":0.037037,"marketValue":2280320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.087379,"changeRate20Day":0.027523,"changeRate60Day":0.076923,"changeRateWTD":0.037037,"changeRateMTD":0.056604,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":210800,"eps":0.003049,"ttmEps":0.014802,"lyrPeRate":367.273845,"pbRate":0.857304,"volumeRatio":1.596913,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2280011899.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.032389,"change":0.08,"latestPrice":2.55,"volume":5558932,"market":"HK","high":2.55,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0.002025,"peRate":22.468222,"amplitude":0.032389,"marketValue":6999750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.02,"changeRate20Day":0.007905,"changeRate60Day":0.089744,"changeRateWTD":0.032389,"changeRateMTD":0.045082,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":14066393,"eps":0.113494,"ttmEps":-0.407661,"lyrPeRate":22.468222,"pbRate":0.671258,"volumeRatio":0.568711,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6999749999.999999,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.031771,"change":2,"latestPrice":64.95,"volume":1797740,"market":"HK","high":65.6,"low":63.35,"preClose":62.95,"open":63.35,"turnoverRate":0.002963,"peRate":22.630663,"amplitude":0.035743,"marketValue":169519500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0,"changeRate20Day":0.006197,"changeRate60Day":-0.012918,"changeRateWTD":0.031771,"changeRateMTD":-0.028422,"changeRateQTD":-0.033482,"changeRateYTD":-0.033482,"amount":116382450,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.630663,"pbRate":4.210543,"volumeRatio":0.857874,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.044975,"floatMarketCap":39408880140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.031469,"change":0.72,"latestPrice":23.6,"volume":440738,"market":"HK","high":23.68,"low":22.86,"preClose":22.88,"open":22.88,"turnoverRate":0.001336,"peRate":68.021324,"amplitude":0.035839,"marketValue":7953200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.033579,"changeRate20Day":-0.105383,"changeRate60Day":-0.004219,"changeRateWTD":0.031469,"changeRateMTD":-0.042985,"changeRateQTD":0.021645,"changeRateYTD":0.021645,"amount":10325166,"eps":0.34695,"ttmEps":0.527244,"lyrPeRate":68.021324,"pbRate":2.221352,"volumeRatio":0.879167,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004772,"floatMarketCap":7788000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.029412,"change":0.05,"latestPrice":1.75,"volume":4490000,"market":"HK","high":1.76,"low":1.71,"preClose":1.7,"open":1.73,"turnoverRate":0.000969,"peRate":34.461708,"amplitude":0.029412,"marketValue":8106000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.035503,"changeRate20Day":-0.033149,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":-0.043716,"changeRateQTD":0.121795,"changeRateYTD":0.121795,"amount":7817730,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":34.461708,"pbRate":1.894396,"volumeRatio":0.588678,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8106000000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.029173,"change":0.18,"latestPrice":6.35,"volume":705000,"market":"HK","high":6.42,"low":6.2,"preClose":6.17,"open":6.21,"turnoverRate":0.001049,"peRate":0,"amplitude":0.035656,"marketValue":4267200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.72,"changeRate5Day":0.007937,"changeRate20Day":-0.083694,"changeRate60Day":0.214149,"changeRateWTD":0.029173,"changeRateMTD":-0.037879,"changeRateQTD":0.056572,"changeRateYTD":0.056572,"amount":4435800,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.909483,"volumeRatio":1.307978,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4267200000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.028986,"change":0.08,"latestPrice":2.84,"volume":2001000,"market":"HK","high":2.87,"low":2.78,"preClose":2.76,"open":2.84,"turnoverRate":0.001047,"peRate":0,"amplitude":0.032609,"marketValue":5430080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":0,"changeRate20Day":-0.126154,"changeRate60Day":-0.071895,"changeRateWTD":0.028986,"changeRateMTD":-0.092652,"changeRateQTD":-0.136778,"changeRateYTD":-0.136778,"amount":5664860,"eps":-0.11686,"ttmEps":-0.037414,"lyrPeRate":0,"pbRate":1.063033,"volumeRatio":0.39633,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035211,"floatMarketCap":5430080000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028462,"change":0.74,"latestPrice":26.74,"volume":7512352,"market":"HK","high":26.8,"low":26,"preClose":26,"open":26,"turnoverRate":0.002316,"peRate":18.305402,"amplitude":0.030769,"marketValue":86744560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.019795,"changeRate20Day":0.037238,"changeRate60Day":-0.028343,"changeRateWTD":0.028462,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":0.019832,"amount":199596489,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.305402,"pbRate":2.111301,"volumeRatio":0.729949,"roa":0.048566,"roe":0.150532,"dividePrice":0.965831,"divideRate":0.036119,"floatMarketCap":86744560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.027559,"change":0.35,"latestPrice":13.05,"volume":1656030,"market":"HK","high":13.1,"low":12.85,"preClose":12.7,"open":12.85,"turnoverRate":0.000638,"peRate":39.649804,"amplitude":0.019685,"marketValue":33877800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":6.955,"changeRate5Day":0.029992,"changeRate20Day":0.103128,"changeRate60Day":0.015564,"changeRateWTD":0.027559,"changeRateMTD":0.116339,"changeRateQTD":0.090226,"changeRateYTD":0.090226,"amount":21557744,"eps":0.329132,"ttmEps":0.422196,"lyrPeRate":39.649804,"pbRate":4.126211,"volumeRatio":0.419168,"roa":0.065026,"roe":0.124468,"dividePrice":0.18159,"divideRate":0.013915,"floatMarketCap":33877800000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.026183,"change":1.04,"latestPrice":40.76,"volume":496000,"market":"HK","high":41.8,"low":40,"preClose":39.72,"open":40,"turnoverRate":0.001401,"peRate":0,"amplitude":0.045317,"marketValue":14429040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.035569,"changeRate20Day":0.080021,"changeRate60Day":-0.049883,"changeRateWTD":0.026183,"changeRateMTD":0.046201,"changeRateQTD":0.102217,"changeRateYTD":0.102217,"amount":20371100,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.237922,"volumeRatio":0.441196,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14429040000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.023275,"change":0.28,"latestPrice":12.31,"volume":2230947,"market":"HK","high":12.4,"low":12.17,"preClose":12.03,"open":12.4,"turnoverRate":0.00102,"peRate":1.127527,"amplitude":0.019119,"marketValue":26921970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.036776,"changeRate20Day":-0.123843,"changeRate60Day":-0.174933,"changeRateWTD":0.023275,"changeRateMTD":-0.042023,"changeRateQTD":-0.008857,"changeRateYTD":-0.008857,"amount":27477392,"eps":10.917703,"ttmEps":10.993408,"lyrPeRate":1.127527,"pbRate":0.779685,"volumeRatio":0.238282,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26921970000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"volume":3282339,"market":"HK","high":1.32,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.000385,"peRate":13.825175,"amplitude":0.015504,"marketValue":11246400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.03937,"changeRate20Day":0.178571,"changeRate60Day":0.118644,"changeRateWTD":0.023256,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":4297205,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.825175,"pbRate":0.777516,"volumeRatio":0.678919,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.042424,"floatMarketCap":11246400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.022867,"change":1.3,"latestPrice":58.15,"volume":4469003,"market":"HK","high":59.25,"low":57.75,"preClose":56.85,"open":58.8,"turnoverRate":0.001393,"peRate":38.690059,"amplitude":0.026385,"marketValue":186603350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.048282,"changeRate20Day":-0.129491,"changeRate60Day":-0.06436,"changeRateWTD":0.022867,"changeRateMTD":-0.080632,"changeRateQTD":0.047748,"changeRateYTD":0.047748,"amount":260455913,"eps":1.50297,"ttmEps":1.680296,"lyrPeRate":38.690059,"pbRate":2.836137,"volumeRatio":1.05305,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":186603350000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.533,"impliedVolPercentile":0.7073},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.022857,"change":0.08,"latestPrice":3.58,"volume":1750295,"market":"HK","high":3.65,"low":3.51,"preClose":3.5,"open":3.6,"turnoverRate":0.002578,"peRate":0,"amplitude":0.04,"marketValue":2430820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":1.98,"changeRate5Day":0.025788,"changeRate20Day":0,"changeRate60Day":-0.178899,"changeRateWTD":0.022857,"changeRateMTD":0.068657,"changeRateQTD":-0.055409,"changeRateYTD":-0.055409,"amount":6268985,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.794906,"volumeRatio":1.074815,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2430820000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.021898,"change":0.24,"latestPrice":11.2,"volume":13382249,"market":"HK","high":11.2,"low":11.02,"preClose":10.96,"open":11.03,"turnoverRate":0.002868,"peRate":18.248413,"amplitude":0.016423,"marketValue":197131200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.001789,"changeRate20Day":-0.017544,"changeRate60Day":-0.047619,"changeRateWTD":0.021898,"changeRateMTD":-0.005329,"changeRateQTD":-0.031142,"changeRateYTD":-0.031142,"amount":148837514,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.248413,"pbRate":0.866947,"volumeRatio":1.180268,"roa":0.03119,"roe":0.056234,"dividePrice":0.499894,"divideRate":0.044633,"floatMarketCap":52263518720,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2828,"impliedVolPercentile":0.7317},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.020708,"change":1.55,"latestPrice":76.4,"volume":324770,"market":"HK","high":77.45,"low":74.55,"preClose":74.85,"open":77.45,"turnoverRate":0.001899,"peRate":139.582799,"amplitude":0.038744,"marketValue":13064400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.007147,"changeRate20Day":0.087544,"changeRate60Day":0.227309,"changeRateWTD":0.020708,"changeRateMTD":0.113703,"changeRateQTD":0.281879,"changeRateYTD":0.281879,"amount":24755136,"eps":0.547345,"ttmEps":1.094503,"lyrPeRate":139.582799,"pbRate":3.514305,"volumeRatio":0.503532,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.010995,"floatMarketCap":13064400000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}