HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

502.042

-13.530-2.62%

Number of Gainers:8

Number of Losers:39

Number of Flat:8

PE:- -

High:515.414

Open:515.414

Low:501.764

Close:515.572

Volume:182.57M

Turnover:4.56B

Market Cap:3.04T

Float Cap:2.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	27.26	+1.94%	+0.520	7.00M	189.63M	88.43B
MODERN DENTAL HK 03600	5.95	+1.54%	+0.090	566.00K	3.35M	5.56B
FRONTAGE HK 01521	1.13	+0.89%	+0.010	38.00K	42.50K	2.30B
CHINA RES MIXC HK 01209	48.98	+0.37%	+0.180	1.01M	49.50M	111.82B
CHINA TOWER HK 00788	11.22	+0.18%	+0.020	5.48M	61.32M	197.48B
ZHONGSHENG HLDG HK 00881	12.15	+0.16%	+0.020	2.23M	26.78M	28.76B
POLY PPT SER HK 06049	32.02	+0.13%	+0.040	464.40K	14.89M	17.71B
BEIGENE HK 06160	216.8	+0.09%	+0.200	1.66M	360.95M	334.09B
KANGJI MEDICAL HK 09997	9.2	0.00%	0.000	0.00	0.00	11.11B
CC NEW LIFE HK 09983	0.53	0.00%	0.000	58.00K	30.53K	688.47M
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0.00	0.00	5.19B
MP CARDIOFLOW-B HK 02160	0.82	0.00%	0.000	0.00	0.00	5.22B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SOUTH MANGANESE HK 01091	0.48	0.00%	0.000	1.44M	684.10K	2.37B
CHINA SUNTIEN HK 00956	4.12	0.00%	0.000	1.33M	5.46M	18.59B
CONCH CEMENT HK 00914	25.22	0.00%	0.000	2.04M	51.15M	133.64B
FUYAO GLASS HK 03606	64.75	-0.31%	-0.200	433.10K	28.01M	169.00B
EDDING GENOR HK 06998	3.19	-0.62%	-0.020	1.80M	5.83M	6.39B
BLUE MOON GROUP HK 06993	2.91	-0.68%	-0.020	119.00K	346.00K	17.06B
SIMCERE PHARMA HK 02096	12.95	-0.77%	-0.100	1.73M	22.49M	33.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":502.0424,"timestamp":1771901622608,"preClose":515.5721,"halted":0,"volume":182566433,"delay":0,"changeRate":-0.026242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.529694,"latestTime":"02-24 10:53:43","open":515.41425,"high":515.41425,"low":501.7637,"amount":4561942734,"amplitude":0.026476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.391203,"peRate":28.764588,"turnoverRate":0.001329,"increases":7,"decrements":39,"flats":5,"marketCap":3041145949120,"floatMarketCap":2238933588160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":515.41425,"amplitude":0.026476,"preClose":515.5721,"low":501.7637,"pbRate":"2.391203","latestPrice":502.0424,"volume":182567933,"delay":0,"open":515.41425,"prevYearClose":503.90085,"prevWeekClose":504.206,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":510.905,"twentyDayClose":524.035,"sixtyDayClose":534.674,"secType":"PLATE","market":"HK","turnoverRate":0.001329,"peRate":28.764588,"marketCap":3041145949120,"floatMarketCap":2238933588160,"timestamp":1771901623186,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":8,"down":39,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.019447,"change":0.52,"latestPrice":27.26,"volume":7000961,"market":"HK","high":27.44,"low":26.74,"preClose":26.74,"open":26.8,"turnoverRate":0.002158,"peRate":18.661379,"amplitude":0.026178,"marketValue":88431440000,"askSize":53000,"bidSize":9500,"askPrice":27.28,"bidPrice":27.26,"week52High":30,"week52Low":23.091,"changeRate5Day":0.024042,"changeRate20Day":0.062354,"changeRate60Day":-0.024338,"changeRateWTD":0.048462,"changeRateMTD":0.039664,"changeRateQTD":0.039664,"changeRateYTD":0.039664,"amount":189630392,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.661379,"pbRate":2.153353,"volumeRatio":2.819523,"roa":0.048566,"roe":0.150532,"dividePrice":0.965385,"divideRate":0.035414,"floatMarketCap":88431440000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.015358,"change":0.09,"latestPrice":5.95,"volume":566000,"market":"HK","high":5.99,"low":5.83,"preClose":5.86,"open":5.9,"turnoverRate":0.000605,"peRate":13.783166,"amplitude":0.027304,"marketValue":5563250000,"askSize":16000,"bidSize":8000,"askPrice":5.97,"bidPrice":5.94,"week52High":6.16,"week52Low":3.547,"changeRate5Day":0.015358,"changeRate20Day":0.166667,"changeRate60Day":0.182903,"changeRateWTD":0.015358,"changeRateMTD":0.010187,"changeRateQTD":0.116323,"changeRateYTD":0.116323,"amount":3351100,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.783166,"pbRate":1.860834,"volumeRatio":3.992342,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033445,"floatMarketCap":5563250000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":38000,"market":"HK","high":1.13,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0.000019,"peRate":370.553076,"amplitude":0.017857,"marketValue":2300680000,"askSize":6000,"bidSize":2000,"askPrice":1.15,"bidPrice":1.13,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.046296,"changeRate20Day":0.086538,"changeRate60Day":0.066038,"changeRateWTD":0.046296,"changeRateMTD":0.066038,"changeRateQTD":0.13,"changeRateYTD":0.13,"amount":42500,"eps":0.003049,"ttmEps":0.014802,"lyrPeRate":370.553076,"pbRate":0.864959,"volumeRatio":1.019939,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2300369148.3,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.003689,"change":0.18,"latestPrice":48.98,"volume":1012002,"market":"HK","high":49.38,"low":48.26,"preClose":48.8,"open":48.3,"turnoverRate":0.000443,"peRate":30.803345,"amplitude":0.022951,"marketValue":111821340000,"askSize":27200,"bidSize":3400,"askPrice":48.98,"bidPrice":48.94,"week52High":49.48,"week52Low":26.78,"changeRate5Day":-0.00528,"changeRate20Day":0.154644,"changeRate60Day":0.113182,"changeRateWTD":0.020842,"changeRateMTD":0.057427,"changeRateQTD":0.140661,"changeRateYTD":0.140661,"amount":49498469,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":30.803345,"pbRate":6.342893,"volumeRatio":0.986815,"roa":0.097881,"roe":0.239226,"dividePrice":2.3366,"divideRate":0.047705,"floatMarketCap":111796850000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001786,"change":0.02,"latestPrice":11.22,"volume":5475010,"market":"HK","high":11.28,"low":11.07,"preClose":11.2,"open":11.2,"turnoverRate":0.001173,"peRate":18.280999,"amplitude":0.01875,"marketValue":197483220000,"askSize":25500,"bidSize":22500,"askPrice":11.23,"bidPrice":11.22,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.025594,"changeRate20Day":-0.020942,"changeRate60Day":-0.057143,"changeRateWTD":0.023723,"changeRateMTD":-0.003552,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":61316412,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.280999,"pbRate":0.868896,"volumeRatio":2.069666,"roa":0.03119,"roe":0.056234,"dividePrice":0.499663,"divideRate":0.044533,"floatMarketCap":52356846432,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2722,"impliedVolPercentile":0.6829},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.001649,"change":0.02,"latestPrice":12.15,"volume":2231950,"market":"HK","high":12.23,"low":11.67,"preClose":12.13,"open":12,"turnoverRate":0.000943,"peRate":8.991249,"amplitude":0.046167,"marketValue":28759050000,"askSize":30000,"bidSize":7000,"askPrice":12.15,"bidPrice":12.13,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.007353,"changeRate20Day":-0.032643,"changeRate60Day":0.051038,"changeRateWTD":0.021867,"changeRateMTD":0.042918,"changeRateQTD":0.045611,"changeRateYTD":0.045611,"amount":26783091,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.991249,"pbRate":0.531748,"volumeRatio":2.727101,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055819,"floatMarketCap":28758975435.45,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4785,"impliedVolPercentile":0.5772},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.001251,"change":0.04,"latestPrice":32.02,"volume":464400,"market":"HK","high":32.38,"low":31.82,"preClose":31.98,"open":32.06,"turnoverRate":0.001338,"peRate":10.520146,"amplitude":0.017511,"marketValue":17707060000,"askSize":1000,"bidSize":400,"askPrice":32.02,"bidPrice":32,"week52High":38.02,"week52Low":27.603,"changeRate5Day":-0.041891,"changeRate20Day":-0.067016,"changeRate60Day":-0.146133,"changeRateWTD":0.008822,"changeRateMTD":-0.056014,"changeRateQTD":0.004391,"changeRateYTD":0.004391,"amount":14893972,"eps":3.043684,"ttmEps":3.130984,"lyrPeRate":10.520146,"pbRate":1.581097,"volumeRatio":3.874821,"roa":0.070241,"roe":0.159603,"dividePrice":1.511037,"divideRate":0.04719,"floatMarketCap":11110942881.800001,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.000923,"change":0.2,"latestPrice":216.8,"volume":1661557,"market":"HK","high":222,"low":214,"preClose":216.6,"open":221.4,"turnoverRate":0.001165,"peRate":0,"amplitude":0.036934,"marketValue":334088800000,"askSize":24400,"bidSize":6300,"askPrice":216.8,"bidPrice":216.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.034351,"changeRate20Day":0.085085,"changeRate60Day":0.031399,"changeRateWTD":0.011194,"changeRateMTD":0.049371,"changeRateQTD":0.209147,"changeRateYTD":0.209147,"amount":360950859,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.347116,"volumeRatio":3.389541,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":309156800000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4338,"impliedVolPercentile":0.875},{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":6.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.51,"lyrPeRate":18.603711,"pbRate":3.776153,"volumeRatio":0,"roa":0.099595,"roe":0.226483,"dividePrice":0.271501,"divideRate":0.029511,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":0.53,"volume":58000,"market":"HK","high":0.53,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.000045,"peRate":3.163329,"amplitude":0.018868,"marketValue":688470000,"askSize":219000,"bidSize":55000,"askPrice":0.53,"bidPrice":0.52,"week52High":1.312,"week52Low":0.47,"changeRate5Day":0.039216,"changeRate20Day":0.039216,"changeRate60Day":-0.417582,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30530,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.163329,"pbRate":0.321537,"volumeRatio":0.784389,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.201887,"floatMarketCap":688470000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":0,"eps":-1.115121,"ttmEps":-0.634183,"lyrPeRate":0,"pbRate":1.33665,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":3,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":0.76,"changeRate5Day":0.064935,"changeRate20Day":-0.196078,"changeRate60Day":-0.254545,"changeRateWTD":-0.02381,"changeRateMTD":0.037975,"changeRateQTD":-0.322314,"changeRateYTD":-0.864463,"amount":0,"eps":-0.023981,"ttmEps":0.001134,"lyrPeRate":0,"pbRate":2.108732,"volumeRatio":0,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5220940000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.248292,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675291,"ttmEps":0.672445,"lyrPeRate":8.248292,"pbRate":2.196936,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089139,"divideRate":0.016003,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.48,"volume":1438000,"market":"HK","high":0.485,"low":0.47,"preClose":0.48,"open":0.48,"turnoverRate":0.000291,"peRate":0,"amplitude":0.03125,"marketValue":2369760000,"askSize":425000,"bidSize":617000,"askPrice":0.485,"bidPrice":0.475,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.058824,"changeRate20Day":-0.172414,"changeRate60Day":0.156627,"changeRateWTD":-0.020408,"changeRateMTD":0.054945,"changeRateQTD":-0.127273,"changeRateYTD":-0.127273,"amount":684100,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.873219,"volumeRatio":0.957609,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2369760000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0,"change":0,"latestPrice":4.12,"volume":1332000,"market":"HK","high":4.13,"low":4.08,"preClose":4.12,"open":4.06,"turnoverRate":0.000621,"peRate":10.404723,"amplitude":0.012136,"marketValue":18593560000,"askSize":45000,"bidSize":66000,"askPrice":4.12,"bidPrice":4.11,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.007229,"changeRate20Day":0.05641,"changeRate60Day":-0.076233,"changeRateWTD":0.014778,"changeRateMTD":0.027431,"changeRateQTD":0.045685,"changeRateYTD":0.045685,"amount":5458035,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.404723,"pbRate":0.685267,"volumeRatio":1.696412,"roa":0.026434,"roe":0.068161,"dividePrice":0.238227,"divideRate":0.057822,"floatMarketCap":8841520000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0,"change":0,"latestPrice":25.22,"volume":2036618,"market":"HK","high":25.26,"low":24.9,"preClose":25.22,"open":25,"turnoverRate":0.001567,"peRate":17.293801,"amplitude":0.014274,"marketValue":133640780000,"askSize":5500,"bidSize":8000,"askPrice":25.24,"bidPrice":25.22,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.011755,"changeRate20Day":0.038715,"changeRate60Day":0.104203,"changeRateWTD":0.016935,"changeRateMTD":0.016116,"changeRateQTD":0.14221,"changeRateYTD":0.14221,"amount":51149271,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.293801,"pbRate":0.618785,"volumeRatio":1.020876,"roa":0.02536,"roe":0.044043,"dividePrice":1.077692,"divideRate":0.042732,"floatMarketCap":32775912000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3579,"impliedVolPercentile":0.6992},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.003079,"change":-0.2,"latestPrice":64.75,"volume":433101,"market":"HK","high":65.05,"low":63.85,"preClose":64.95,"open":64.95,"turnoverRate":0.000714,"peRate":22.560977,"amplitude":0.018476,"marketValue":168997500000,"askSize":2400,"bidSize":8800,"askPrice":64.85,"bidPrice":64.65,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.015686,"changeRate20Day":-0.013709,"changeRate60Day":-0.01145,"changeRateWTD":0.028594,"changeRateMTD":-0.031414,"changeRateQTD":-0.036458,"changeRateYTD":-0.036458,"amount":28005197,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.560977,"pbRate":4.199516,"volumeRatio":0.831292,"roa":0.091788,"roe":0.263995,"dividePrice":2.9228,"divideRate":0.04514,"floatMarketCap":39287528700,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.006231,"change":-0.02,"latestPrice":3.19,"volume":1797500,"market":"HK","high":3.26,"low":3.17,"preClose":3.21,"open":3.26,"turnoverRate":0.000898,"peRate":0,"amplitude":0.028037,"marketValue":6386380000,"askSize":46500,"bidSize":14000,"askPrice":3.21,"bidPrice":3.19,"week52High":5.6,"week52Low":1.71,"changeRate5Day":0.052805,"changeRate20Day":0.318182,"changeRate60Day":-0.006231,"changeRateWTD":0.003145,"changeRateMTD":0.276,"changeRateQTD":0.063333,"changeRateYTD":0.063333,"amount":5834335,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.124218,"volumeRatio":5.515254,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6386380000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":-0.006826,"change":-0.02,"latestPrice":2.91,"volume":119000,"market":"HK","high":2.92,"low":2.89,"preClose":2.93,"open":2.9,"turnoverRate":0.00002,"peRate":0,"amplitude":0.010239,"marketValue":17064240000,"askSize":48000,"bidSize":22000,"askPrice":2.91,"bidPrice":2.89,"week52High":4.25,"week52Low":2.57,"changeRate5Day":0,"changeRate20Day":0.021053,"changeRate60Day":0.065934,"changeRateWTD":-0.010204,"changeRateMTD":0.035587,"changeRateQTD":0.081784,"changeRateYTD":0.081784,"amount":346000,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.194235,"volumeRatio":0.548604,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.04811,"floatMarketCap":17064240000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":-0.007663,"change":-0.1,"latestPrice":12.95,"volume":1729000,"market":"HK","high":13.17,"low":12.58,"preClose":13.05,"open":13.06,"turnoverRate":0.000666,"peRate":39.364145,"amplitude":0.045211,"marketValue":33618200000,"askSize":20000,"bidSize":4000,"askPrice":12.95,"bidPrice":12.92,"week52High":15.08,"week52Low":6.955,"changeRate5Day":0.05456,"changeRate20Day":0.108733,"changeRate60Day":-0.027047,"changeRateWTD":0.019685,"changeRateMTD":0.107784,"changeRateQTD":0.081871,"changeRateYTD":0.081871,"amount":22491759,"eps":0.32898,"ttmEps":0.422001,"lyrPeRate":39.364145,"pbRate":4.096483,"volumeRatio":2.026863,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013498,"floatMarketCap":33618200000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0}]}}}