HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

509.662

+21.0214.30%

Number of Gainers:44

Number of Losers:8

Number of Flat:3

PE:- -

High:511.922

Open:493.898

Low:493.493

Close:488.641

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOKE OPHTH-B HK 06622	2.09	+16.76%	+0.300	12.27M	24.90M	1.14B
ANTENGENE-B HK 06996	2.82	+11.90%	+0.300	8.24M	22.48M	1.91B
HBM HOLDINGS-B HK 02142	5.98	+9.32%	+0.510	8.11M	46.42M	4.53B
PEIJIA-B HK 09996	4.17	+8.88%	+0.340	3.30M	13.40M	2.79B
JD HEALTH HK 06618	38.65	+7.21%	+2.600	24.19M	910.24M	123.68B
CC NEW LIFE HK 09983	1.11	+6.73%	+0.070	1.19M	1.28M	1.44B
CONCH CEMENT HK 00914	22.75	+6.56%	+1.400	28.14M	632.93M	120.56B
MEITUAN-W HK 03690	171.5	+6.39%	+10.300	48.08M	8.15B	1.04T
AK MEDICAL HK 01789	5.21	+5.25%	+0.260	13.68M	70.37M	5.85B
YOUZAN HK 08083	0.114	+4.59%	+0.005	112.15M	12.56M	3.56B
HANSOH PHARMA HK 03692	19.02	+3.93%	+0.720	9.50M	180.20M	112.90B
3SBIO HK 01530	7.47	+3.89%	+0.280	28.62M	214.60M	17.89B
KANGJI MEDICAL HK 09997	7.23	+3.73%	+0.260	3.20M	22.87M	8.74B
HAIDILAO HK 06862	16.56	+3.63%	+0.580	25.57M	416.64M	92.31B
BEIGENE HK 06160	156.3	+2.76%	+4.200	4.85M	751.25M	217.73B
HYGEIA HEALTH HK 06078	15.08	+2.72%	+0.400	5.04M	74.79M	9.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":509.66202,"timestamp":1741162099081,"preClose":488.6409,"halted":0,"volume":639103754,"delay":0,"changeRate":0.04302,"change":21.021118,"pbRate":2.400119,"amount":14348469744.5,"amplitude":0.037714,"prevYearClose":446.93042,"fiveDayClose":514.521,"twentyDayClose":452.099,"turnoverRate":0.004746,"marketCap":2618218524288,"floatMarketCap":2189326024832,"peRate":33.321806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":511.9219,"amplitude":0.037714,"preClose":488.6409,"low":493.4934,"pbRate":"2.400119","latestPrice":509.66202,"volume":639103754,"delay":0,"open":493.89767,"prevYearClose":446.93042,"prevWeekClose":492.906,"prevMonthClose":492.906,"prevQuarterClose":446.93,"fiveDayClose":514.521,"twentyDayClose":452.099,"sixtyDayClose":478.022,"secType":"PLATE","market":"HK","turnoverRate":0.004746,"peRate":33.321806,"marketCap":2618218524288,"floatMarketCap":2189326024832,"timestamp":1741162099081,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":44,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.148352,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"ZHAOKE OPHTH-B","roe":-0.106535,"changeRateMTD":0.27439,"shares":546139172,"dividePrice":0,"high":2.16,"amplitude":0.223464,"changeRateQTD":0.741667,"preClose":1.79,"changeRateWTD":0.27439,"low":1.76,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.523135,"impliedVol":0,"changeRateYTD":0.741667,"week52High":2.16,"changeRate":0.167598,"askSize":0,"floatMarketCap":1141430869.48,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":24897240,"changeRate20Day":0.583333,"bidSize":0,"change":0.3,"eps":-0.759709,"marketValue":1141430869.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":12268500,"shortable":0,"changeRate60Day":0.548148,"turnoverRate":0.022464,"ttmEps":-0.450473,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.128,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"ANTENGENE-B","roe":-0.430515,"changeRateMTD":0.13253,"shares":679000000,"dividePrice":0,"high":2.85,"amplitude":0.119048,"changeRateQTD":3.338462,"preClose":2.52,"changeRateWTD":0.13253,"low":2.55,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.795655,"impliedVol":0,"changeRateYTD":3.338462,"week52High":2.88,"changeRate":0.119048,"askSize":0,"floatMarketCap":1914780000,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":22478535,"changeRate20Day":2.863014,"bidSize":0,"change":0.3,"eps":-1.013466,"marketValue":1914780000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8243000,"shortable":0,"changeRate60Day":3.208955,"turnoverRate":0.01214,"ttmEps":-0.920316,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":0.087273,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"HBM HOLDINGS-B","roe":0.190403,"changeRateMTD":0.15,"shares":757000000,"dividePrice":0,"high":6.07,"amplitude":0.126143,"changeRateQTD":2.215054,"preClose":5.47,"changeRateWTD":0.15,"low":5.38,"week52Low":1.01,"lyrPeRate":24.768289,"pbRate":4.727236,"impliedVol":0,"changeRateYTD":2.215054,"week52High":6.07,"changeRate":0.093236,"askSize":0,"floatMarketCap":4526860000,"latestPrice":5.98,"askPrice":0,"peRate":24.768289,"amount":46417750,"changeRate20Day":0.4375,"bidSize":0,"change":0.51,"eps":0.241438,"marketValue":4526860000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8106000,"shortable":0,"changeRate60Day":4.02521,"turnoverRate":0.010708,"ttmEps":0.217636,"open":5.55,"impliedVolPercentile":0},{"changeRate5Day":-0.036952,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"PEIJIA-B","roe":-0.108852,"changeRateMTD":0.0399,"shares":668517808,"dividePrice":0,"high":4.28,"amplitude":0.117493,"changeRateQTD":0.047739,"preClose":3.83,"changeRateWTD":0.0399,"low":3.83,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.190843,"impliedVol":0,"changeRateYTD":0.047739,"week52High":5.38,"changeRate":0.088773,"askSize":0,"floatMarketCap":2789730000,"latestPrice":4.17,"askPrice":0,"peRate":0,"amount":13395615,"changeRate20Day":0.168067,"bidSize":0,"change":0.34,"eps":-0.620158,"marketValue":2787719259.36,"divideRate":0,"bidPrice":0,"market":"HK","volume":3297000,"shortable":3,"changeRate60Day":0.109043,"turnoverRate":0.004928,"ttmEps":-0.397151,"open":3.92,"impliedVolPercentile":0},{"changeRate5Day":0.096454,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.143491,"shares":3200000000,"dividePrice":0,"high":38.9,"amplitude":0.074896,"changeRateQTD":0.375445,"preClose":36.05,"changeRateWTD":0.143491,"low":36.2,"week52Low":19.48,"lyrPeRate":52.523765,"pbRate":2.210767,"impliedVol":0.6251,"changeRateYTD":0.375445,"week52High":38.9,"changeRate":0.072122,"askSize":0,"floatMarketCap":123680000000,"latestPrice":38.65,"askPrice":0,"peRate":52.523765,"amount":910242255,"changeRate20Day":0.269294,"bidSize":0,"change":2.600002,"eps":0.735857,"marketValue":123680000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":24187145,"shortable":3,"changeRate60Day":0.328179,"turnoverRate":0.007558,"ttmEps":0.896511,"open":36.6,"impliedVolPercentile":0.8204},{"changeRate5Day":0.07767,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.14433,"shares":1299000000,"dividePrice":0.338885,"high":1.12,"amplitude":0.076923,"changeRateQTD":-0.090164,"preClose":1.04,"changeRateWTD":0.14433,"low":1.04,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.714071,"impliedVol":0,"changeRateYTD":-0.090164,"week52High":1.541,"changeRate":0.067308,"askSize":0,"floatMarketCap":1441890000,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":1283290,"changeRate20Day":-0.034783,"bidSize":0,"change":0.07,"eps":-0.482361,"marketValue":1441890000,"divideRate":0.305302,"bidPrice":0,"market":"HK","volume":1187000,"shortable":0,"changeRate60Day":-0.067227,"turnoverRate":0.000914,"ttmEps":-0.150121,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":0.140923,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.070588,"shares":5299302579,"dividePrice":1.030273,"high":22.8,"amplitude":0.06089,"changeRateQTD":0.144366,"preClose":21.35,"changeRateWTD":0.070588,"low":21.5,"week52Low":15.297,"lyrPeRate":10.507342,"pbRate":0.60559,"impliedVol":0.4571,"changeRateYTD":0.144366,"week52High":26.6,"changeRate":0.065574,"askSize":0,"floatMarketCap":29575000000,"latestPrice":22.75,"askPrice":0,"peRate":10.507342,"amount":632931579,"changeRate20Day":0.101695,"bidSize":0,"change":1.4,"eps":2.165153,"marketValue":120559133672.25,"divideRate":0.045287,"bidPrice":0,"market":"HK","volume":28142143,"shortable":3,"changeRate60Day":0.091127,"turnoverRate":0.021648,"ttmEps":1.469229,"open":21.55,"impliedVolPercentile":0.8857},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.655901,"pbRate":6.026314,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.655901,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393383,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.418666,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.054656,"symbol":"01789","floatShares":1123000000,"roa":0.043889,"nameCN":"AK MEDICAL","roe":0.078088,"changeRateMTD":0.078675,"shares":1123000000,"dividePrice":0.05,"high":5.28,"amplitude":0.064646,"changeRateQTD":0.074227,"preClose":4.95,"changeRateWTD":0.078675,"low":4.96,"week52Low":3.49,"lyrPeRate":29.67436,"pbRate":2.189395,"impliedVol":0,"changeRateYTD":0.074227,"week52High":6.46,"changeRate":0.052525,"askSize":0,"floatMarketCap":5850830000,"latestPrice":5.21,"askPrice":0,"peRate":29.67436,"amount":70371820,"changeRate20Day":0.173423,"bidSize":0,"change":0.26,"eps":0.175572,"marketValue":5850830000,"divideRate":0.009597,"bidPrice":0,"market":"HK","volume":13682000,"shortable":3,"changeRate60Day":-0.022514,"turnoverRate":0.012183,"ttmEps":0.171632,"open":5.07,"impliedVolPercentile":0},{"changeRate5Day":-0.065574,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.055556,"shares":31226000000,"dividePrice":0,"high":0.115,"amplitude":0.06422,"changeRateQTD":-0.088,"preClose":0.109,"changeRateWTD":0.055556,"low":0.108,"week52Low":0.052,"lyrPeRate":264.239521,"pbRate":3.242283,"impliedVol":0,"changeRateYTD":-0.088,"week52High":0.18,"changeRate":0.045872,"askSize":0,"floatMarketCap":3559764000,"latestPrice":0.114,"askPrice":0,"peRate":264.239521,"amount":12555588,"changeRate20Day":0.096154,"bidSize":0,"change":0.005,"eps":0.000431,"marketValue":3559764000,"divideRate":0,"bidPrice":0,"market":"HK","volume":112152000,"shortable":3,"changeRate60Day":0.096154,"turnoverRate":0.003592,"ttmEps":-0.001162,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.015528,"symbol":"03692","floatShares":5935650070,"roa":0.083334,"nameCN":"HANSOH PHARMA","roe":0.181039,"changeRateMTD":0.055494,"shares":5935650070,"dividePrice":0.337936,"high":19.14,"amplitude":0.052459,"changeRateQTD":0.100694,"preClose":18.3,"changeRateWTD":0.055494,"low":18.18,"week52Low":13.187,"lyrPeRate":32.038171,"pbRate":3.770011,"impliedVol":0,"changeRateYTD":0.100694,"week52High":22.8,"changeRate":0.039344,"askSize":0,"floatMarketCap":112896064331.4,"latestPrice":19.02,"askPrice":0,"peRate":32.038171,"amount":180201499,"changeRate20Day":0.060201,"bidSize":0,"change":0.720001,"eps":0.593667,"marketValue":112896064331.4,"divideRate":0.017767,"bidPrice":0,"market":"HK","volume":9497796,"shortable":3,"changeRate60Day":-0.010406,"turnoverRate":0.0016,"ttmEps":0.813466,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0.049157,"symbol":"01530","floatShares":2395573912,"roa":0.056061,"nameCN":"3SBIO","roe":0.103982,"changeRateMTD":0.017711,"shares":2395573912,"dividePrice":0.243539,"high":7.76,"amplitude":0.072323,"changeRateQTD":0.228618,"preClose":7.19,"changeRateWTD":0.017711,"low":7.24,"week52Low":4.723,"lyrPeRate":10.957668,"pbRate":1.159206,"impliedVol":0,"changeRateYTD":0.228618,"week52High":7.85,"changeRate":0.038943,"askSize":0,"floatMarketCap":17894937122.64,"latestPrice":7.47,"askPrice":0,"peRate":10.957668,"amount":214602612,"changeRate20Day":0.214634,"bidSize":0,"change":0.28,"eps":0.681714,"marketValue":17894937122.64,"divideRate":0.032602,"bidPrice":0,"market":"HK","volume":28616000,"shortable":3,"changeRate60Day":0.181962,"turnoverRate":0.011945,"ttmEps":0.731206,"open":7.3,"impliedVolPercentile":0},{"changeRate5Day":-0.032129,"symbol":"09997","floatShares":1209000000,"roa":0.071649,"nameCN":"KANGJI MEDICAL","roe":0.163906,"changeRateMTD":0.025532,"shares":1209000000,"dividePrice":1.55,"high":7.25,"amplitude":0.040172,"changeRateQTD":0.15311,"preClose":6.97,"changeRateWTD":0.025532,"low":6.97,"week52Low":4.872,"lyrPeRate":15.638667,"pbRate":3.447227,"impliedVol":0,"changeRateYTD":0.15311,"week52High":7.77,"changeRate":0.037303,"askSize":0,"floatMarketCap":8741070000,"latestPrice":7.23,"askPrice":0,"peRate":15.638667,"amount":22868272,"changeRate20Day":0.171799,"bidSize":0,"change":0.26,"eps":0.462316,"marketValue":8741070000,"divideRate":0.214385,"bidPrice":0,"market":"HK","volume":3201000,"shortable":3,"changeRate60Day":0.135008,"turnoverRate":0.002648,"ttmEps":0.489821,"open":7.1,"impliedVolPercentile":0},{"changeRate5Day":0.035,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":-0.00361,"shares":5574000000,"dividePrice":1.18696,"high":16.62,"amplitude":0.070088,"changeRateQTD":0.041509,"preClose":15.98,"changeRateWTD":-0.00361,"low":15.5,"week52Low":11.093,"lyrPeRate":18.571803,"pbRate":9.002997,"impliedVol":0.5901,"changeRateYTD":0.041509,"week52High":20.301,"changeRate":0.036295,"askSize":0,"floatMarketCap":92305440000,"latestPrice":16.56,"askPrice":0,"peRate":18.571803,"amount":416637795,"changeRate20Day":0.148405,"bidSize":0,"change":0.58,"eps":0.891674,"marketValue":92305440000,"divideRate":0.071676,"bidPrice":0,"market":"HK","volume":25566273,"shortable":3,"changeRate60Day":0.037594,"turnoverRate":0.004587,"ttmEps":0.847829,"open":16.18,"impliedVolPercentile":0.7469},{"changeRate5Day":-0.032797,"symbol":"06160","floatShares":1278000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.062388,"shares":1393000000,"dividePrice":0,"high":156.5,"amplitude":0.028271,"changeRateQTD":0.431319,"preClose":152.1,"changeRateWTD":-0.062388,"low":152.2,"week52Low":75.45,"lyrPeRate":0,"pbRate":8.405672,"impliedVol":0,"changeRateYTD":0.431319,"week52High":174.8,"changeRate":0.027613,"askSize":0,"floatMarketCap":199751400000,"latestPrice":156.3,"askPrice":0,"peRate":0,"amount":751245931,"changeRate20Day":0.140044,"bidSize":0,"change":4.199997,"eps":-3.661816,"marketValue":217725900000.00003,"divideRate":0,"bidPrice":0,"market":"HK","volume":4853234,"shortable":3,"changeRate60Day":0.26764,"turnoverRate":0.003798,"ttmEps":-3.661816,"open":155.5,"impliedVolPercentile":0},{"changeRate5Day":-0.111896,"symbol":"06078","floatShares":622000000,"roa":0.061119,"nameCN":"HYGEIA HEALTH","roe":0.117225,"changeRateMTD":0.02168,"shares":622000000,"dividePrice":0.16098,"high":15.1,"amplitude":0.036785,"changeRateQTD":0.057504,"preClose":14.68,"changeRateWTD":0.02168,"low":14.56,"week52Low":11.98,"lyrPeRate":12.985436,"pbRate":1.318951,"impliedVol":0,"changeRateYTD":0.057504,"week52High":39.2,"changeRate":0.027248,"askSize":0,"floatMarketCap":9379760000,"latestPrice":15.08,"askPrice":0,"peRate":12.985436,"amount":74787036,"changeRate20Day":0.154671,"bidSize":0,"change":0.4,"eps":1.161301,"marketValue":9379760000,"divideRate":0.010675,"bidPrice":0,"market":"HK","volume":5038200,"shortable":3,"changeRate60Day":-0.052764,"turnoverRate":0.0081,"ttmEps":1.244898,"open":14.88,"impliedVolPercentile":0}]}}}