Ant Group Related

418.258

-20.355-4.64%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:438.555

Open:438.555

Low:411.960

Close:438.613

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNART RETAIL HK 06808	2	+0.50%	+0.010	6.96M	13.80M	19.08B
ALI PICTURES HK 01060	0.55	0.00%	+0.000	64.85M	35.07M	16.43B
ALI HEALTH HK 00241	4.76	-0.83%	-0.040	66.15M	311.68M	76.60B
CHINA LIFE HK 02628	15.2	-2.44%	-0.380	53.07M	806.89M	429.62B
CPIC HK 02601	24.6	-2.77%	-0.700	6.59M	163.19M	236.66B
YUNFENG FIN HK 00376	1.05	-2.78%	-0.030	34.00K	35.20K	4.06B
CHINA DONGXIANG HK 03818	0.385	-3.75%	-0.015	5.78M	2.24M	2.27B
NCI HK 01336	30.65	-4.96%	-1.600	30.92M	965.28M	95.61B
BABA-W HK 09988	123.5	-5.00%	-6.500	165.42M	20.48B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":418.25803,"timestamp":1743667695061,"preClose":438.61322,"halted":0,"volume":399767320,"delay":0,"changeRate":-0.046408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.355194,"latestTime":"04-03 16:00:00","open":438.5545,"high":438.5545,"low":411.96024,"amount":22780746723.2,"amplitude":0.060633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.800699,"peRate":11.839001,"turnoverRate":0.004035,"increases":1,"decrements":7,"flats":1,"marketCap":3241598503680,"floatMarketCap":2692656505600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":438.5545,"amplitude":0.060633,"preClose":438.61322,"low":411.96024,"pbRate":"1.800699","latestPrice":418.25803,"volume":399767320,"delay":0,"open":438.5545,"prevYearClose":292.37927,"prevWeekClose":440.302,"prevMonthClose":430.678,"prevQuarterClose":430.678,"fiveDayClose":438.071,"twentyDayClose":472.073,"sixtyDayClose":288.244,"secType":"PLATE","market":"HK","turnoverRate":0.004035,"peRate":11.839001,"marketCap":3241598503680,"floatMarketCap":2692656505600,"timestamp":1743667695061,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.086957,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":0.041667,"shares":9539704700,"dividePrice":0.182714,"high":2.02,"amplitude":0.045226,"changeRateQTD":0.041667,"preClose":1.99,"changeRateWTD":0.058201,"low":1.93,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.835538,"impliedVol":0,"changeRateYTD":-0.193548,"week52High":2.613,"changeRate":0.005025,"askSize":0,"floatMarketCap":19079409400,"latestPrice":2,"askPrice":0,"peRate":0,"amount":13795575,"changeRate20Day":-0.004975,"bidSize":0,"change":0.01,"eps":-0.179265,"marketValue":19079409400,"divideRate":0.091357,"bidPrice":0,"market":"HK","volume":6958553,"shortable":0,"changeRate60Day":0.06383,"turnoverRate":0.000729,"ttmEps":-0.116159,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.037736,"shares":29876000000,"dividePrice":0,"high":0.55,"amplitude":0.036364,"changeRateQTD":0.037736,"preClose":0.55,"changeRateWTD":0.018519,"low":0.53,"week52Low":0.35,"lyrPeRate":50.120019,"pbRate":0.962671,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":16431800000.000002,"latestPrice":0.55,"askPrice":0,"peRate":50.120019,"amount":35070750,"changeRate20Day":-0.035088,"bidSize":0,"change":0,"eps":0.010974,"marketValue":16431800000.000002,"divideRate":0,"bidPrice":0,"market":"HK","volume":64850000,"shortable":3,"changeRate60Day":0.182796,"turnoverRate":0.002171,"ttmEps":0.005786,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.036437,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.010616,"shares":16093000000,"dividePrice":0,"high":4.78,"amplitude":0.0375,"changeRateQTD":0.010616,"preClose":4.8,"changeRateWTD":-0.008333,"low":4.6,"week52Low":2.59,"lyrPeRate":71.015239,"pbRate":4.706292,"impliedVol":0.5783,"changeRateYTD":0.433735,"week52High":6.7,"changeRate":-0.008333,"askSize":0,"floatMarketCap":76602680000,"latestPrice":4.76,"askPrice":0,"peRate":71.015239,"amount":311678640,"changeRate20Day":-0.163445,"bidSize":0,"change":-0.04,"eps":0.067028,"marketValue":76602680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":66146872,"shortable":3,"changeRate60Day":0.492163,"turnoverRate":0.00411,"ttmEps":0.083715,"open":4.74,"impliedVolPercentile":0.6842},{"changeRate5Day":-0.019355,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"CHINA LIFE","roe":0.253654,"changeRateMTD":0.013333,"shares":28264705000,"dividePrice":0.69258,"high":15.42,"amplitude":0.021823,"changeRateQTD":0.013333,"preClose":15.58,"changeRateWTD":-0.002625,"low":15.08,"week52Low":8.271,"lyrPeRate":3.770652,"pbRate":0.791113,"impliedVol":0.3367,"changeRateYTD":0.035422,"week52High":20.327,"changeRate":-0.02439,"askSize":0,"floatMarketCap":113103200000,"latestPrice":15.2,"askPrice":0,"peRate":3.770652,"amount":806887421,"changeRate20Day":-0.052369,"bidSize":0,"change":-0.38,"eps":4.031134,"marketValue":429623516000,"divideRate":0.045564,"bidPrice":0,"market":"HK","volume":53067392,"shortable":3,"changeRate60Day":0.087268,"turnoverRate":0.007132,"ttmEps":4.027617,"open":15.12,"impliedVolPercentile":0.3887},{"changeRate5Day":-0.016,"symbol":"02601","floatShares":2775000000,"roa":0.01423,"nameCN":"CPIC","roe":0.158451,"changeRateMTD":0.006135,"shares":9620341455,"dividePrice":1.150748,"high":25.25,"amplitude":0.027668,"changeRateQTD":0.006135,"preClose":25.3,"changeRateWTD":-0.008065,"low":24.55,"week52Low":13.124,"lyrPeRate":4.940007,"pbRate":0.762174,"impliedVol":0.3499,"changeRateYTD":-0.02381,"week52High":33.35,"changeRate":-0.027668,"askSize":0,"floatMarketCap":68265000000.00001,"latestPrice":24.6,"askPrice":0,"peRate":4.940007,"amount":163191751,"changeRate20Day":0.008197,"bidSize":0,"change":-0.699999,"eps":4.97975,"marketValue":236660399793,"divideRate":0.046778,"bidPrice":0,"market":"HK","volume":6587631,"shortable":3,"changeRate60Day":0.064935,"turnoverRate":0.002374,"ttmEps":4.975919,"open":24.9,"impliedVolPercentile":0.0486},{"changeRate5Day":-0.078947,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"YUNFENG FIN","roe":0.048448,"changeRateMTD":-0.036697,"shares":3867991673,"dividePrice":0,"high":1.06,"amplitude":0.055556,"changeRateQTD":-0.036697,"preClose":1.08,"changeRateWTD":-0.078947,"low":1,"week52Low":0.8,"lyrPeRate":8.592401,"pbRate":0.389371,"impliedVol":0,"changeRateYTD":0.009615,"week52High":1.52,"changeRate":-0.027778,"askSize":0,"floatMarketCap":4061391256.65,"latestPrice":1.05,"askPrice":0,"peRate":8.592401,"amount":35200,"changeRate20Day":-0.094828,"bidSize":0,"change":-0.03,"eps":0.122201,"marketValue":4061391256.65,"divideRate":0,"bidPrice":0,"market":"HK","volume":34000,"shortable":3,"changeRate60Day":0.071429,"turnoverRate":0.000009,"ttmEps":0.12,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":-0.072289,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.025316,"shares":5887561025,"dividePrice":0.02,"high":0.4,"amplitude":0.05,"changeRateQTD":-0.025316,"preClose":0.4,"changeRateWTD":-0.049383,"low":0.38,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.232871,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.45,"changeRate":-0.0375,"askSize":0,"floatMarketCap":2266710994.625,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":2243355,"changeRate20Day":-0.060976,"bidSize":0,"change":-0.015,"eps":-0.116163,"marketValue":2266710994.625,"divideRate":0.051948,"bidPrice":0,"market":"HK","volume":5784000,"shortable":0,"changeRate60Day":0.132353,"turnoverRate":0.000982,"ttmEps":-0.016838,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":0.077329,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"NCI","roe":0.260556,"changeRateMTD":0.033727,"shares":3119546600,"dividePrice":2.695733,"high":32.15,"amplitude":0.051163,"changeRateQTD":0.033727,"preClose":32.25,"changeRateWTD":0.021667,"low":30.5,"week52Low":11.45,"lyrPeRate":3.42174,"pbRate":0.932416,"impliedVol":0.4529,"changeRateYTD":0.298729,"week52High":34.79,"changeRate":-0.049612,"askSize":0,"floatMarketCap":31692100000,"latestPrice":30.65,"askPrice":0,"peRate":3.42174,"amount":965281609,"changeRate20Day":0.110507,"bidSize":0,"change":-1.6,"eps":8.957432,"marketValue":95614103290,"divideRate":0.087952,"bidPrice":0,"market":"HK","volume":30923780,"shortable":3,"changeRate60Day":0.374439,"turnoverRate":0.029907,"ttmEps":8.957432,"open":31.6,"impliedVolPercentile":0.6113},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.335471,"pbRate":2.213416,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.335471,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.20992,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.56465,"open":122.5,"impliedVolPercentile":0.7287}]}}}