HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

554.776

-15.021-2.64%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:561.414

Open:551.500

Low:549.276

Close:569.797

Volume:384.56M

Turnover:15.04B

Market Cap:4.62T

Float Cap:3.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNART RETAIL HK 06808	1.67	+1.83%	+0.030	8.20M	13.62M	15.93B
DAMAI ENT HK 01060	0.95	0.00%	0.000	133.26M	125.93M	28.38B
CHINA LIFE HK 02628	33.7	-1.46%	-0.500	44.30M	1.50B	952.53B
NCI HK 01336	60.45	-1.55%	-0.950	5.39M	325.91M	188.60B
ALI HEALTH HK 00241	6.1	-1.61%	-0.100	90.45M	551.57M	98.67B
CPIC HK 02601	38.54	-1.88%	-0.740	9.96M	385.72M	370.75B
CHINA DONGXIANG HK 03818	0.43	-2.27%	-0.010	3.72M	1.60M	2.53B
BABA-W HK 09988	155	-2.88%	-4.600	78.13M	12.10B	2.96T
YUNFENG FIN HK 00376	2.98	-3.25%	-0.100	11.15M	32.79M	12.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":554.77606,"timestamp":1770365282315,"preClose":569.7971,"halted":0,"volume":384555420,"delay":0,"changeRate":-0.026362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.021057,"latestTime":"02-06 16:00:00","open":551.5001,"high":561.41376,"low":549.27576,"amount":15038411002,"amplitude":0.021302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.091385,"peRate":11.402116,"turnoverRate":0.003793,"increases":1,"decrements":8,"flats":0,"marketCap":4622377271808,"floatMarketCap":3532864758272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":561.41376,"amplitude":0.021302,"preClose":569.7971,"low":549.27576,"pbRate":"2.091385","latestPrice":554.77606,"volume":384555420,"delay":0,"open":551.5001,"prevYearClose":505.40848,"prevWeekClose":600.429,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":600.429,"twentyDayClose":526.07,"sixtyDayClose":557.577,"secType":"PLATE","market":"HK","turnoverRate":0.003793,"peRate":11.402116,"marketCap":4622377271808,"floatMarketCap":3532864758272,"timestamp":1770365282315,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.018293,"change":0.03,"latestPrice":1.67,"volume":8197800,"market":"HK","high":1.68,"low":1.62,"preClose":1.64,"open":1.64,"turnoverRate":0.000859,"peRate":37.048389,"amplitude":0.036585,"marketValue":15933470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.084416,"changeRate20Day":-0.034682,"changeRate60Day":-0.066518,"changeRateWTD":0.084416,"changeRateMTD":0.084416,"changeRateQTD":-0.034682,"changeRateYTD":-0.034682,"amount":13615547,"eps":0.045076,"ttmEps":0.010142,"lyrPeRate":37.048389,"pbRate":0.774918,"volumeRatio":0.752422,"roa":0.006583,"roe":0.003647,"dividePrice":0.266078,"divideRate":0.159328,"floatMarketCap":15933470000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.95,"volume":133264138,"market":"HK","high":0.96,"low":0.92,"preClose":0.95,"open":0.94,"turnoverRate":0.004461,"peRate":68.326892,"amplitude":0.042105,"marketValue":28382200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.040404,"changeRate20Day":0.104651,"changeRate60Day":-0.086538,"changeRateWTD":-0.040404,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":125932065,"eps":0.013904,"ttmEps":0.020645,"lyrPeRate":68.326892,"pbRate":1.510053,"volumeRatio":0.808315,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28382200000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.01462,"change":-0.5,"latestPrice":33.7,"volume":44295254,"market":"HK","high":34.44,"low":33.36,"preClose":34.2,"open":33.4,"turnoverRate":0.005953,"peRate":7.904456,"amplitude":0.031579,"marketValue":952530499966.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.96,"week52Low":11.913,"changeRate5Day":-0.03383,"changeRate20Day":0.070521,"changeRate60Day":0.271698,"changeRateWTD":-0.03383,"changeRateMTD":-0.03383,"changeRateQTD":0.230825,"changeRateYTD":0.230825,"amount":1502417272,"eps":4.263418,"ttmEps":6.775681,"lyrPeRate":7.904456,"pbRate":1.350631,"volumeRatio":0.524855,"roa":0.018141,"roe":0.284167,"dividePrice":0.77531,"divideRate":0.023006,"floatMarketCap":250767597500.00003,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4599,"impliedVolPercentile":0.8594},{"symbol":"01336","nameCN":"NCI","changeRate":-0.015472,"change":-0.95,"latestPrice":60.45,"volume":5389116,"market":"HK","high":61.4,"low":59.5,"preClose":61.4,"open":59.95,"turnoverRate":0.005211,"peRate":7.190668,"amplitude":0.030945,"marketValue":188604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":22.562,"changeRate5Day":-0.04878,"changeRate20Day":-0.01467,"changeRate60Day":0.212833,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.112236,"changeRateYTD":0.112236,"amount":325911655,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.190668,"pbRate":1.665187,"volumeRatio":0.542528,"roa":0.016282,"roe":0.400933,"dividePrice":2.9164,"divideRate":0.048245,"floatMarketCap":62511783867,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4369,"impliedVolPercentile":0.5783},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"volume":90451458,"market":"HK","high":6.24,"low":6,"preClose":6.2,"open":6.07,"turnoverRate":0.005592,"peRate":60.7308,"amplitude":0.03871,"marketValue":98667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":-0.064417,"changeRate20Day":0.057192,"changeRate60Day":0.057192,"changeRateWTD":-0.064417,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":551568659,"eps":0.100443,"ttmEps":0.13438,"lyrPeRate":60.7308,"pbRate":4.984454,"volumeRatio":0.831357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3897,"impliedVolPercentile":0.1084},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.018839,"change":-0.74,"latestPrice":38.54,"volume":9960563,"market":"HK","high":39.2,"low":38.28,"preClose":39.28,"open":38.38,"turnoverRate":0.003589,"peRate":7.31768,"amplitude":0.023422,"marketValue":370754800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":19.101,"changeRate5Day":-0.021827,"changeRate20Day":-0.001554,"changeRate60Day":0.165759,"changeRateWTD":-0.021827,"changeRateMTD":-0.021827,"changeRateQTD":0.094886,"changeRateYTD":0.094886,"amount":385716725,"eps":5.266697,"ttmEps":6.130509,"lyrPeRate":7.31768,"pbRate":1.157706,"volumeRatio":0.726436,"roa":0.0164,"roe":0.175761,"dividePrice":1.1784,"divideRate":0.030576,"floatMarketCap":106960062000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4134,"impliedVolPercentile":0.6265},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":3718000,"market":"HK","high":0.435,"low":0.43,"preClose":0.44,"open":0.435,"turnoverRate":0.000631,"peRate":12.182339,"amplitude":0.011364,"marketValue":2534850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.033708,"changeRate20Day":0,"changeRate60Day":-0.098532,"changeRateWTD":-0.033708,"changeRateMTD":-0.033708,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":1604000,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.182339,"pbRate":0.241542,"volumeRatio":1.629273,"roa":0.010288,"roe":0.029684,"dividePrice":0.015664,"divideRate":0.036428,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.533152,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.548768,"ttmEps":7.366818,"lyrPeRate":20.533152,"pbRate":2.544294,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.032468,"change":-0.1,"latestPrice":2.98,"volume":11154000,"market":"HK","high":3,"low":2.88,"preClose":3.08,"open":3,"turnoverRate":0.002748,"peRate":24.833334,"amplitude":0.038961,"marketValue":12095820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.080247,"changeRate20Day":-0.113095,"changeRate60Day":-0.271394,"changeRateWTD":-0.080247,"changeRateMTD":-0.080247,"changeRateQTD":-0.056962,"changeRateYTD":-0.056962,"amount":32793632,"eps":0.12,"ttmEps":0.186,"lyrPeRate":24.833334,"pbRate":1.121694,"volumeRatio":1.15105,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12095820000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}