Ant Group Related

432.682

+2.7180.63%

Number of Gainers:6

Number of Losers:- -

Number of Flat:3

PE:- -

High:442.223

Open:430.003

Low:426.859

Close:429.964

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CPIC HK 02601	23.35	+3.55%	+0.800	7.32M	169.91M	224.63B
CHINA LIFE HK 02628	15.3	+2.82%	+0.420	32.80M	499.78M	432.45B
NCI HK 01336	26.45	+1.93%	+0.500	7.06M	185.70M	82.51B
SUNART RETAIL HK 06808	1.95	+1.56%	+0.030	13.22M	25.39M	18.60B
ALI HEALTH HK 00241	5.38	+1.51%	+0.080	83.88M	451.01M	86.57B
BABA-W HK 09988	128.3	+0.39%	+0.500	64.51M	8.32B	2.44T
CHINA DONGXIANG HK 03818	0.385	0.00%	+0.000	434.00K	167.85K	2.27B
ALI PICTURES HK 01060	0.55	0.00%	+0.000	79.37M	43.12M	16.34B
YUNFENG FIN HK 00376	1.16	0.00%	+0.000	30.00K	34.78K	4.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":432.68246,"timestamp":1741147199231,"preClose":429.96432,"halted":0,"volume":288667879,"delay":0,"changeRate":0.006322,"change":2.71814,"pbRate":1.776225,"amount":9699761821,"amplitude":0.035734,"prevYearClose":292.37927,"fiveDayClose":460.128,"twentyDayClose":335.688,"turnoverRate":0.003027,"marketCap":3306595977216,"floatMarketCap":2772991868928,"peRate":13.122974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":442.2232,"amplitude":0.035734,"preClose":429.96432,"low":426.85904,"pbRate":"1.776225","latestPrice":432.68246,"volume":288667879,"delay":0,"open":430.00293,"prevYearClose":292.37927,"prevWeekClose":428.503,"prevMonthClose":428.503,"prevQuarterClose":292.379,"fiveDayClose":460.128,"twentyDayClose":335.688,"sixtyDayClose":300.228,"secType":"PLATE","market":"HK","turnoverRate":0.003027,"peRate":13.122974,"marketCap":3306595977216,"floatMarketCap":2772991868928,"timestamp":1741147199231,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.087891,"symbol":"02601","floatShares":2775000000,"roa":0.01297,"nameCN":"CPIC","roe":0.160514,"changeRateMTD":0.015217,"shares":9620341455,"dividePrice":1.091824,"high":23.45,"amplitude":0.031042,"changeRateQTD":-0.073413,"preClose":22.55,"changeRateWTD":0.015217,"low":22.75,"week52Low":12.519,"lyrPeRate":7.698954,"pbRate":0.76777,"impliedVol":0.4175,"changeRateYTD":-0.073413,"week52High":33.35,"changeRate":0.035477,"askSize":61400,"floatMarketCap":64796250000.00001,"latestPrice":23.35,"askPrice":23.35,"peRate":7.698954,"amount":169906611,"changeRate20Day":0,"bidSize":44000,"change":0.800001,"eps":3.03288,"marketValue":224634972974.25,"divideRate":0.046759,"bidPrice":23.3,"market":"HK","volume":7321400,"shortable":3,"changeRate60Day":-0.096712,"turnoverRate":0.002638,"ttmEps":4.708808,"open":22.8,"impliedVolPercentile":0.5265},{"changeRate5Day":-0.037736,"symbol":"02628","floatShares":7441000000,"roa":0.00912,"nameCN":"CHINA LIFE","roe":0.173513,"changeRateMTD":0.024096,"shares":28264705000,"dividePrice":0.674362,"high":15.38,"amplitude":0.024194,"changeRateQTD":0.042234,"preClose":14.88,"changeRateWTD":0.024096,"low":15.02,"week52Low":8.271,"lyrPeRate":19.138148,"pbRate":0.712898,"impliedVol":0.2659,"changeRateYTD":0.042234,"week52High":20.327,"changeRate":0.028226,"askSize":96000,"floatMarketCap":113847300000,"latestPrice":15.3,"askPrice":15.32,"peRate":19.138148,"amount":499780522,"changeRate20Day":0.059557,"bidSize":16000,"change":0.42,"eps":0.79945,"marketValue":432449986500,"divideRate":0.044076,"bidPrice":15.3,"market":"HK","volume":32801906,"shortable":3,"changeRate60Day":0.003937,"turnoverRate":0.004408,"ttmEps":3.314285,"open":15.06,"impliedVolPercentile":0.0571},{"changeRate5Day":-0.073555,"symbol":"01336","floatShares":1034000000,"roa":0.010408,"nameCN":"NCI","roe":0.199145,"changeRateMTD":0.007619,"shares":3119546600,"dividePrice":1.487877,"high":26.6,"amplitude":0.026975,"changeRateQTD":0.120763,"preClose":25.95,"changeRateWTD":0.007619,"low":25.9,"week52Low":11.45,"lyrPeRate":8.849326,"pbRate":0.846715,"impliedVol":0.5007,"changeRateYTD":0.120763,"week52High":34.79,"changeRate":0.019268,"askSize":56700,"floatMarketCap":27349300000,"latestPrice":26.45,"askPrice":26.45,"peRate":8.849326,"amount":185700189,"changeRate20Day":0.09751,"bidSize":38500,"change":0.5,"eps":2.988928,"marketValue":82512007570,"divideRate":0.056252,"bidPrice":26.4,"market":"HK","volume":7056800,"shortable":3,"changeRate60Day":0.062249,"turnoverRate":0.006825,"ttmEps":6.806305,"open":26.15,"impliedVolPercentile":0.7837},{"changeRate5Day":0.133721,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":0.095506,"shares":9539704700,"dividePrice":0.183556,"high":1.97,"amplitude":0.052083,"changeRateQTD":-0.21371,"preClose":1.92,"changeRateWTD":0.095506,"low":1.87,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.810914,"impliedVol":0,"changeRateYTD":-0.21371,"week52High":2.613,"changeRate":0.015625,"askSize":127500,"floatMarketCap":18602424165,"latestPrice":1.95,"askPrice":1.96,"peRate":0,"amount":25387535,"changeRate20Day":0.101695,"bidSize":104500,"change":0.03,"eps":-0.180091,"marketValue":18602424165,"divideRate":0.094131,"bidPrice":1.95,"market":"HK","volume":13221000,"shortable":0,"changeRate60Day":-0.183759,"turnoverRate":0.001386,"ttmEps":-0.116695,"open":1.93,"impliedVolPercentile":0},{"changeRate5Day":-0.009208,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.073852,"shares":16091736264,"dividePrice":0,"high":5.49,"amplitude":0.041509,"changeRateQTD":0.620482,"preClose":5.3,"changeRateWTD":0.073852,"low":5.27,"week52Low":2.59,"lyrPeRate":79.897091,"pbRate":5.294491,"impliedVol":0.2651,"changeRateYTD":0.620482,"week52High":6.7,"changeRate":0.015094,"askSize":662000,"floatMarketCap":86573541100.31999,"latestPrice":5.38,"askPrice":5.39,"peRate":79.897091,"amount":451005316,"changeRate20Day":0.454054,"bidSize":16000,"change":0.08,"eps":0.067337,"marketValue":86573541100.31999,"divideRate":0,"bidPrice":5.38,"market":"HK","volume":83878428,"shortable":3,"changeRate60Day":0.461957,"turnoverRate":0.005213,"ttmEps":0.0841,"open":5.38,"impliedVolPercentile":0.0163},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.335898,"pbRate":2.27573,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":11300,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.335898,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":14300,"change":0.5,"eps":4.229313,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.594889,"open":128.4,"impliedVolPercentile":0.0286},{"changeRate5Day":-0.025316,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":0,"shares":5887561025,"dividePrice":0.02,"high":0.39,"amplitude":0.012987,"changeRateQTD":0.1,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.231804,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.416,"changeRate":0,"askSize":183000,"floatMarketCap":2266710994.625,"latestPrice":0.385,"askPrice":0.39,"peRate":0,"amount":167845,"changeRate20Day":0.132353,"bidSize":433000,"change":0,"eps":-0.116698,"marketValue":2266710994.625,"divideRate":0.051948,"bidPrice":0.385,"market":"HK","volume":434000,"shortable":0,"changeRate60Day":0.149254,"turnoverRate":0.000074,"ttmEps":-0.016916,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":-0.051724,"symbol":"01060","floatShares":29714629103,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0,"shares":29714629103,"dividePrice":0,"high":0.56,"amplitude":0.036364,"changeRateQTD":0.157895,"preClose":0.55,"changeRateWTD":0,"low":0.54,"week52Low":0.35,"lyrPeRate":49.890209,"pbRate":0.953081,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":10730000,"floatMarketCap":16343046006.650002,"latestPrice":0.55,"askPrice":0.55,"peRate":49.890209,"amount":43124620,"changeRate20Day":0.195652,"bidSize":41500000,"change":0,"eps":0.011024,"marketValue":16343046006.650002,"divideRate":0,"bidPrice":0.54,"market":"HK","volume":79372000,"shortable":3,"changeRate60Day":0.27907,"turnoverRate":0.002671,"ttmEps":0.005812,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":-0.041322,"symbol":"00376","floatShares":3867991673,"roa":0.008065,"nameCN":"YUNFENG FIN","roe":0.050326,"changeRateMTD":-0.016949,"shares":3867991673,"dividePrice":0,"high":1.16,"amplitude":0.008621,"changeRateQTD":0.115385,"preClose":1.16,"changeRateWTD":-0.016949,"low":1.15,"week52Low":0.7,"lyrPeRate":11.252303,"pbRate":0.412176,"impliedVol":0,"changeRateYTD":0.115385,"week52High":1.52,"changeRate":0,"askSize":42000,"floatMarketCap":4486870340.679999,"latestPrice":1.16,"askPrice":1.16,"peRate":11.252303,"amount":34780,"changeRate20Day":0.16,"bidSize":10000,"change":0,"eps":0.10309,"marketValue":4486870340.679999,"divideRate":0,"bidPrice":1.14,"market":"HK","volume":30000,"shortable":3,"changeRate60Day":0.084112,"turnoverRate":0.000008,"ttmEps":0.11,"open":1.15,"impliedVolPercentile":0}]}}}