HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

907.096

+70.1918.39%

Number of Gainers:22

Number of Losers:8

Number of Flat:18

PE:- -

High:919.016

Open:837.367

Low:836.905

Close:836.905

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	36.4	+15.37%	+4.850	12.57M	446.43M	17.87B
GDS-SW HK 09698	36.8	+14.46%	+4.650	12.63M	462.56M	57.22B
CHONGQING M&E HK 02722	1.14	+10.68%	+0.110	65.37M	72.49M	4.20B
MIE HOLDINGS HK 01555	0.027	+8.00%	+0.002	1.63M	40.74K	91.44M
ANTON OILFIELD HK 03337	0.86	+7.50%	+0.060	11.85M	9.96M	2.55B
WAN LEADER HK 08482	0.17	+6.92%	+0.011	10.00K	1.70K	21.25M
SISRAM MED HK 01696	4.22	+6.57%	+0.260	1.24M	5.15M	1.98B
AK MEDICAL HK 01789	5.21	+5.25%	+0.260	13.68M	70.37M	5.85B
POWER XINCHEN HK 01148	0.202	+4.66%	+0.009	907.00K	174.34K	259.01M
SEAZEN HK 01030	2.14	+3.38%	+0.070	43.76M	93.17M	15.12B
ANCHORSTONE HK 01592	0.038	+2.70%	+0.001	10.12M	358.02K	91.69M
SPROCOMM INTEL HK 01401	1.62	+2.53%	+0.040	3.34M	5.34M	1.62B
SPT ENERGY HK 01251	0.09	+2.27%	+0.002	2.79M	243.97K	175.84M
DRAGON RISE GP HK 06829	0.96	+2.13%	+0.020	814.00K	771.54K	276.48M
CHUNLI MEDICAL HK 01858	8.83	+1.85%	+0.160	174.25K	1.53M	3.39B
MICROPORT HK 00853	7.57	+1.75%	+0.130	9.23M	69.19M	13.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":907.09644,"timestamp":1741162099068,"preClose":836.9051,"halted":0,"volume":222008551,"delay":0,"changeRate":0.08387,"change":70.191345,"pbRate":1.087824,"amount":1412276226.5,"amplitude":0.098112,"prevYearClose":662.9772,"fiveDayClose":939.287,"twentyDayClose":682.829,"turnoverRate":0.003638,"marketCap":144502549869,"floatMarketCap":138740397453,"peRate":-11.472176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":919.0156,"amplitude":0.098112,"preClose":836.9051,"low":836.9051,"pbRate":"1.087824","latestPrice":907.09644,"volume":222008551,"delay":0,"open":837.36676,"prevYearClose":662.9772,"prevWeekClose":877.518,"prevMonthClose":877.518,"prevQuarterClose":662.977,"fiveDayClose":939.287,"twentyDayClose":682.829,"sixtyDayClose":618.258,"secType":"PLATE","market":"HK","turnoverRate":0.003638,"peRate":-11.472176,"marketCap":144502549869,"floatMarketCap":138740397453,"timestamp":1741162099068,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":22,"down":8,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.091454,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.12,"shares":491000000,"dividePrice":0,"high":36.65,"amplitude":0.082409,"changeRateQTD":0.447316,"preClose":31.55,"changeRateWTD":0.12,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.558141,"impliedVol":0,"changeRateYTD":0.447316,"week52High":36.65,"changeRate":0.153724,"askSize":0,"floatMarketCap":17872400000,"latestPrice":36.4,"askPrice":0,"peRate":0,"amount":446431828,"changeRate20Day":0.391969,"bidSize":0,"change":4.850002,"eps":-0.188802,"marketValue":17872400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12566132,"shortable":3,"changeRate60Day":0.516667,"turnoverRate":0.025593,"ttmEps":0.070526,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":-0.073048,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"GDS-SW","roe":-0.16596,"changeRateMTD":0.032258,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.614035,"preClose":32.15,"changeRateWTD":0.032258,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.863829,"impliedVol":0,"changeRateYTD":0.614035,"week52High":48.9,"changeRate":0.144634,"askSize":0,"floatMarketCap":57223999999.99999,"latestPrice":36.8,"askPrice":0,"peRate":0,"amount":462559213,"changeRate20Day":0.486869,"bidSize":0,"change":4.649998,"eps":-3.175097,"marketValue":57224000036.799995,"divideRate":0,"bidPrice":0,"market":"HK","volume":12628266,"shortable":3,"changeRate60Day":0.918665,"turnoverRate":0.008121,"ttmEps":-2.905612,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.22449,"symbol":"02722","floatShares":1100000000,"roa":-0.002268,"nameCN":"CHONGQING M&E","roe":0.051708,"changeRateMTD":-0.008696,"shares":3684640154,"dividePrice":0.021464,"high":1.16,"amplitude":0.097087,"changeRateQTD":0.443038,"preClose":1.03,"changeRateWTD":-0.008696,"low":1.06,"week52Low":0.5,"lyrPeRate":13.278036,"pbRate":0.495954,"impliedVol":0,"changeRateYTD":0.443038,"week52High":1.51,"changeRate":0.106796,"askSize":0,"floatMarketCap":1254000000,"latestPrice":1.14,"askPrice":0,"peRate":13.278036,"amount":72491395,"changeRate20Day":0.676471,"bidSize":0,"change":0.11,"eps":0.085856,"marketValue":4200489775.559999,"divideRate":0.018828,"bidPrice":0,"market":"HK","volume":65368300,"shortable":0,"changeRate60Day":0.753846,"turnoverRate":0.059426,"ttmEps":0.107668,"open":1.1,"impliedVolPercentile":0},{"changeRate5Day":0.08,"symbol":"01555","floatShares":3386525510,"roa":0.076885,"nameCN":"MIE HOLDINGS","roe":0.41475,"changeRateMTD":0.08,"shares":3386525510,"dividePrice":0,"high":0.027,"amplitude":0.12,"changeRateQTD":0.173913,"preClose":0.025,"changeRateWTD":0.08,"low":0.024,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.042023,"impliedVol":0,"changeRateYTD":0.173913,"week52High":0.049,"changeRate":0.08,"askSize":0,"floatMarketCap":91436188.77,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":40742,"changeRate20Day":-0.035714,"bidSize":0,"change":0.002,"eps":-0.049921,"marketValue":91436188.77,"divideRate":0,"bidPrice":0,"market":"HK","volume":1634000,"shortable":0,"changeRate60Day":0.173913,"turnoverRate":0.000483,"ttmEps":-0.065634,"open":0.025,"impliedVolPercentile":0},{"changeRate5Day":-0.011494,"symbol":"03337","floatShares":2962000000,"roa":0.044092,"nameCN":"ANTON OILFIELD","roe":0.065417,"changeRateMTD":0.075,"shares":2962000000,"dividePrice":0.01,"high":0.87,"amplitude":0.1,"changeRateQTD":0.433333,"preClose":0.8,"changeRateWTD":0.075,"low":0.79,"week52Low":0.375,"lyrPeRate":11.869611,"pbRate":0.720838,"impliedVol":0,"changeRateYTD":0.433333,"week52High":0.91,"changeRate":0.075,"askSize":0,"floatMarketCap":2547320000,"latestPrice":0.86,"askPrice":0,"peRate":11.869611,"amount":9956840,"changeRate20Day":0.264706,"bidSize":0,"change":0.06,"eps":0.072454,"marketValue":2547320000,"divideRate":0.011628,"bidPrice":0,"market":"HK","volume":11850000,"shortable":3,"changeRate60Day":0.457627,"turnoverRate":0.004001,"ttmEps":0.075419,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":0.164384,"symbol":"08482","floatShares":125000000,"roa":-0.187175,"nameCN":"WAN LEADER","roe":-0.529905,"changeRateMTD":0.069182,"shares":125000000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.105263,"preClose":0.159,"changeRateWTD":0.069182,"low":0.17,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.492411,"impliedVol":0,"changeRateYTD":-0.105263,"week52High":0.45,"changeRate":0.069182,"askSize":0,"floatMarketCap":21250000,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":1700,"changeRate20Day":-0.011628,"bidSize":0,"change":0.011,"eps":-0.215916,"marketValue":21250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.291667,"turnoverRate":0.00008,"ttmEps":-0.211693,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0.071066,"symbol":"01696","floatShares":468343092,"roa":0.032038,"nameCN":"SISRAM MED","roe":0.058848,"changeRateMTD":0.082051,"shares":468343092,"dividePrice":0.157222,"high":4.22,"amplitude":0.063131,"changeRateQTD":0.116402,"preClose":3.96,"changeRateWTD":0.082051,"low":3.97,"week52Low":2.641,"lyrPeRate":8.055049,"pbRate":0.561191,"impliedVol":0,"changeRateYTD":0.116402,"week52High":4.95,"changeRate":0.065657,"askSize":0,"floatMarketCap":1976407848.24,"latestPrice":4.22,"askPrice":0,"peRate":8.055049,"amount":5147316,"changeRate20Day":0.241176,"bidSize":0,"change":0.26,"eps":0.523895,"marketValue":1976407848.24,"divideRate":0.037256,"bidPrice":0,"market":"HK","volume":1238800,"shortable":0,"changeRate60Day":0.237537,"turnoverRate":0.002645,"ttmEps":0.391275,"open":3.97,"impliedVolPercentile":0},{"changeRate5Day":0.054656,"symbol":"01789","floatShares":1123000000,"roa":0.043889,"nameCN":"AK MEDICAL","roe":0.078088,"changeRateMTD":0.078675,"shares":1123000000,"dividePrice":0.05,"high":5.28,"amplitude":0.064646,"changeRateQTD":0.074227,"preClose":4.95,"changeRateWTD":0.078675,"low":4.96,"week52Low":3.49,"lyrPeRate":29.67436,"pbRate":2.189395,"impliedVol":0,"changeRateYTD":0.074227,"week52High":6.46,"changeRate":0.052525,"askSize":0,"floatMarketCap":5850830000,"latestPrice":5.21,"askPrice":0,"peRate":29.67436,"amount":70371820,"changeRate20Day":0.173423,"bidSize":0,"change":0.26,"eps":0.175572,"marketValue":5850830000,"divideRate":0.009597,"bidPrice":0,"market":"HK","volume":13682000,"shortable":3,"changeRate60Day":-0.022514,"turnoverRate":0.012183,"ttmEps":0.171632,"open":5.07,"impliedVolPercentile":0},{"changeRate5Day":0.057592,"symbol":"01148","floatShares":1282211794,"roa":-0.003173,"nameCN":"POWER XINCHEN","roe":0.024137,"changeRateMTD":0.046632,"shares":1282211794,"dividePrice":0,"high":0.203,"amplitude":0.103627,"changeRateQTD":0.074468,"preClose":0.193,"changeRateWTD":0.046632,"low":0.183,"week52Low":0.14,"lyrPeRate":5.876245,"pbRate":0.13885,"impliedVol":0,"changeRateYTD":0.074468,"week52High":0.325,"changeRate":0.046632,"askSize":0,"floatMarketCap":259006782.388,"latestPrice":0.202,"askPrice":0,"peRate":5.876245,"amount":174343,"changeRate20Day":0.074468,"bidSize":0,"change":0.009,"eps":0.034376,"marketValue":259006782.388,"divideRate":0,"bidPrice":0,"market":"HK","volume":907000,"shortable":0,"changeRate60Day":0.004975,"turnoverRate":0.000707,"ttmEps":0.034662,"open":0.184,"impliedVolPercentile":0},{"changeRate5Day":0.009434,"symbol":"01030","floatShares":7065741521,"roa":0.008679,"nameCN":"SEAZEN","roe":-0.01514,"changeRateMTD":0.014218,"shares":7065741521,"dividePrice":0.440012,"high":2.2,"amplitude":0.062802,"changeRateQTD":0.175824,"preClose":2.07,"changeRateWTD":0.014218,"low":2.07,"week52Low":0.89,"lyrPeRate":15.973236,"pbRate":0.30087,"impliedVol":0,"changeRateYTD":0.175824,"week52High":3.48,"changeRate":0.033817,"askSize":0,"floatMarketCap":15120686854.94,"latestPrice":2.14,"askPrice":0,"peRate":15.973236,"amount":93171579,"changeRate20Day":0.236994,"bidSize":0,"change":0.07,"eps":0.133974,"marketValue":15120686854.94,"divideRate":0.205613,"bidPrice":0,"market":"HK","volume":43755714,"shortable":3,"changeRate60Day":0.054187,"turnoverRate":0.006193,"ttmEps":0.062168,"open":2.08,"impliedVolPercentile":0},{"changeRate5Day":-0.073171,"symbol":"01592","floatShares":2413000000,"roa":-0.113362,"nameCN":"ANCHORSTONE","roe":-1.024424,"changeRateMTD":-0.136364,"shares":2413000000,"dividePrice":0.01,"high":0.04,"amplitude":0.216216,"changeRateQTD":0.52,"preClose":0.037,"changeRateWTD":-0.136364,"low":0.032,"week52Low":0.017,"lyrPeRate":0,"pbRate":3.450645,"impliedVol":0,"changeRateYTD":0.52,"week52High":0.07,"changeRate":0.027027,"askSize":0,"floatMarketCap":91694000,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":358015,"changeRate20Day":0.357143,"bidSize":0,"change":0.001,"eps":-0.019662,"marketValue":91694000,"divideRate":0.263158,"bidPrice":0,"market":"HK","volume":10120000,"shortable":0,"changeRate60Day":-0.136364,"turnoverRate":0.004194,"ttmEps":-0.019031,"open":0.037,"impliedVolPercentile":0},{"changeRate5Day":0.165468,"symbol":"01401","floatShares":1000000000,"roa":0.011057,"nameCN":"SPROCOMM INTEL","roe":0.091511,"changeRateMTD":0.072848,"shares":1000000000,"dividePrice":0,"high":1.63,"amplitude":0.044304,"changeRateQTD":0.018868,"preClose":1.58,"changeRateWTD":0.072848,"low":1.56,"week52Low":1.04,"lyrPeRate":46.634221,"pbRate":4.169633,"impliedVol":0,"changeRateYTD":0.018868,"week52High":15.3,"changeRate":0.025316,"askSize":0,"floatMarketCap":1620000000,"latestPrice":1.62,"askPrice":0,"peRate":46.634221,"amount":5335780,"changeRate20Day":0.0125,"bidSize":0,"change":0.04,"eps":0.034738,"marketValue":1620000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3340000,"shortable":0,"changeRate60Day":0.182482,"turnoverRate":0.00334,"ttmEps":0.035109,"open":1.6,"impliedVolPercentile":0},{"changeRate5Day":-0.010989,"symbol":"01251","floatShares":1953775999,"roa":-0.00788,"nameCN":"SPT ENERGY","roe":-0.050189,"changeRateMTD":0,"shares":1953775999,"dividePrice":0,"high":0.091,"amplitude":0.068182,"changeRateQTD":-0.28,"preClose":0.088,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":9.633691,"pbRate":0.132609,"impliedVol":0,"changeRateYTD":-0.28,"week52High":0.26,"changeRate":0.022727,"askSize":0,"floatMarketCap":175839839.91,"latestPrice":0.09,"askPrice":0,"peRate":9.633691,"amount":243968,"changeRate20Day":-0.25,"bidSize":0,"change":0.002,"eps":0.009342,"marketValue":175839839.91,"divideRate":0,"bidPrice":0,"market":"HK","volume":2788000,"shortable":0,"changeRate60Day":-0.352518,"turnoverRate":0.001427,"ttmEps":-0.030391,"open":0.086,"impliedVolPercentile":0},{"changeRate5Day":0.021277,"symbol":"06829","floatShares":288000000,"roa":0.01322,"nameCN":"DRAGON RISE GP","roe":0.015819,"changeRateMTD":0.021277,"shares":288000000,"dividePrice":0,"high":0.96,"amplitude":0.021277,"changeRateQTD":0.371429,"preClose":0.94,"changeRateWTD":0.021277,"low":0.94,"week52Low":0.07,"lyrPeRate":27.507165,"pbRate":0.957646,"impliedVol":0,"changeRateYTD":0.371429,"week52High":1.94,"changeRate":0.021277,"askSize":0,"floatMarketCap":276480000,"latestPrice":0.96,"askPrice":0,"peRate":27.507165,"amount":771540,"changeRate20Day":-0.142857,"bidSize":0,"change":0.02,"eps":0.0349,"marketValue":276480000,"divideRate":0,"bidPrice":0,"market":"HK","volume":814000,"shortable":0,"changeRate60Day":1.232558,"turnoverRate":0.002826,"ttmEps":0.035727,"open":0.94,"impliedVolPercentile":0},{"changeRate5Day":-0.031798,"symbol":"01858","floatShares":95140500,"roa":0.024424,"nameCN":"CHUNLI MEDICAL","roe":0.044042,"changeRateMTD":0.013777,"shares":383568500,"dividePrice":0.477574,"high":8.87,"amplitude":0.041522,"changeRateQTD":0.033958,"preClose":8.67,"changeRateWTD":0.013777,"low":8.51,"week52Low":6.107,"lyrPeRate":24.932494,"pbRate":1.129199,"impliedVol":0,"changeRateYTD":0.033958,"week52High":11.707,"changeRate":0.018454,"askSize":0,"floatMarketCap":840090615,"latestPrice":8.83,"askPrice":0,"peRate":24.932494,"amount":1527557,"changeRate20Day":0.05119,"bidSize":0,"change":0.16,"eps":0.354156,"marketValue":3386909855,"divideRate":0.054085,"bidPrice":0,"market":"HK","volume":174250,"shortable":0,"changeRate60Day":0.01963,"turnoverRate":0.001832,"ttmEps":0.354156,"open":8.51,"impliedVolPercentile":0},{"changeRate5Day":-0.080194,"symbol":"00853","floatShares":1847000000,"roa":-0.041317,"nameCN":"MICROPORT","roe":-0.378921,"changeRateMTD":0.016107,"shares":1847000000,"dividePrice":0.043111,"high":7.62,"amplitude":0.030914,"changeRateQTD":0.184664,"preClose":7.44,"changeRateWTD":0.016107,"low":7.39,"week52Low":4.46,"lyrPeRate":0,"pbRate":2.57026,"impliedVol":0,"changeRateYTD":0.184664,"week52High":9.5,"changeRate":0.017473,"askSize":0,"floatMarketCap":13981790000,"latestPrice":7.57,"askPrice":0,"peRate":0,"amount":69185619,"changeRate20Day":0.129851,"bidSize":0,"change":0.13,"eps":-2.03557,"marketValue":13981790000,"divideRate":0.005695,"bidPrice":0,"market":"HK","volume":9228100,"shortable":3,"changeRate60Day":0.278716,"turnoverRate":0.004996,"ttmEps":-1.813931,"open":7.6,"impliedVolPercentile":0}]}}}