HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

744.744

-3.669-0.49%

Number of Gainers:10

Number of Losers:17

Number of Flat:21

PE:- -

High:766.934

Open:748.444

Low:741.903

Close:748.413

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATLINKS HK 08043	0.124	+20.39%	+0.021	365.00K	43.49K	49.60M
ELL ENV HK 01395	0.122	+10.91%	+0.012	320.00K	35.10K	135.09M
CHINA CBM HK 08270	0.32	+8.47%	+0.025	35.13K	10.96K	124.94M
INVESTECH HLDGS HK 01087	0.35	+4.48%	+0.015	1.73M	538.25K	70.00M
JIAHUA STORES H HK 00602	0.032	+3.23%	+0.001	0.00	0.00	33.20M
KINETIX SYSTEMS HK 08606	0.141	+2.17%	+0.003	10.00K	1.41K	203.86M
SPROCOMM INTEL HK 01401	1.66	+1.84%	+0.030	1.07M	1.79M	1.66B
GDS-SW HK 09698	22.35	+1.59%	+0.350	5.15M	116.31M	34.07B
JUTAL OIL SER HK 03303	0.65	+1.56%	+0.010	168.00K	108.86K	1.39B
TIANJINJINRAN HK 01265	0.178	+0.57%	+0.001	100.00K	17.80K	327.40M
1957 & CO. HK 08495	0.177	0.00%	+0.000	0.00	0.00	67.97M
WAN LEADER HK 08482	0.154	0.00%	+0.000	60.00K	9.24K	23.10M
CBK HOLDINGS HK 08428	0.44	0.00%	+0.000	10.00K	4.40K	49.28M
DIRECTEL HK 08337	0.123	0.00%	+0.000	0.00	0.00	30.14M
CCOE HK 08286	0.098	0.00%	+0.000	0.00	0.00	30.27M
WMCH GLOBAL HK 08208	0.034	0.00%	+0.000	0.00	0.00	24.48M
QUANTUM THINK HK 08050	0.112	0.00%	+0.000	12.00K	1.34K	151.90M
TRADEGO HK 08017	0.345	0.00%	+0.000	260.00K	89.68K	201.14M
GLOBALSTRAT HK 08007	0.03	0.00%	+0.000	43.00	0.83	13.68M
DIFFER GP AUTO HK 06878	0.037	0.00%	+0.000	0.00	0.00	34.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":744.74426,"timestamp":1745568501358,"preClose":748.4134,"halted":0,"volume":128001195,"delay":0,"changeRate":-0.004903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.669128,"latestTime":"04-25 16:00:00","open":748.4437,"high":766.9343,"low":741.90326,"amount":595890436.834,"amplitude":0.033446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.962411,"peRate":1143.378909,"turnoverRate":0.002295,"increases":10,"decrements":17,"flats":17,"marketCap":117550764126,"floatMarketCap":112420143814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":766.9343,"amplitude":0.033446,"preClose":748.4134,"low":741.90326,"pbRate":"0.962411","latestPrice":744.74426,"volume":128001195,"delay":0,"open":748.4437,"prevYearClose":662.9772,"prevWeekClose":699.516,"prevMonthClose":784.364,"prevQuarterClose":784.364,"fiveDayClose":665.803,"twentyDayClose":809.712,"sixtyDayClose":616.606,"secType":"PLATE","market":"HK","turnoverRate":0.002295,"peRate":1143.378909,"marketCap":117550764126,"floatMarketCap":112420143814,"timestamp":1745568501358,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":10,"down":17,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.653333,"symbol":"08043","floatShares":400000000,"roa":0.013783,"nameCN":"ATLINKS","roe":0.001958,"changeRateMTD":0.107143,"shares":400000000,"dividePrice":0.000071,"high":0.137,"amplitude":0.359223,"changeRateQTD":0.107143,"preClose":0.103,"changeRateWTD":0.653333,"low":0.1,"week52Low":0.065,"lyrPeRate":368.721316,"pbRate":0.717671,"impliedVol":0,"changeRateYTD":-0.101449,"week52High":0.189,"changeRate":0.203883,"askSize":0,"floatMarketCap":49600000,"latestPrice":0.124,"askPrice":0,"peRate":368.721316,"amount":43485,"changeRate20Day":0.068966,"bidSize":0,"change":0.021,"eps":0.000336,"marketValue":49600000,"divideRate":0.000573,"bidPrice":0,"market":"HK","volume":365000,"shortable":0,"changeRate60Day":-0.03125,"turnoverRate":0.000913,"ttmEps":0.000336,"open":0.118,"impliedVolPercentile":0},{"changeRate5Day":0.079646,"symbol":"01395","floatShares":1107300000,"roa":0.02177,"nameCN":"ELL ENV","roe":-0.035068,"changeRateMTD":-0.158621,"shares":1107300000,"dividePrice":0,"high":0.122,"amplitude":0.163636,"changeRateQTD":-0.158621,"preClose":0.11,"changeRateWTD":0.079646,"low":0.104,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.521986,"impliedVol":0,"changeRateYTD":-0.246914,"week52High":0.189,"changeRate":0.109091,"askSize":0,"floatMarketCap":135090600,"latestPrice":0.122,"askPrice":0,"peRate":0,"amount":35100,"changeRate20Day":-0.128571,"bidSize":0,"change":0.012,"eps":-0.007882,"marketValue":135090600,"divideRate":0,"bidPrice":0,"market":"HK","volume":320000,"shortable":0,"changeRate60Day":-0.158621,"turnoverRate":0.000289,"ttmEps":-0.0079,"open":0.104,"impliedVolPercentile":0},{"changeRate5Day":0.084746,"symbol":"08270","floatShares":390450669,"roa":-0.018807,"nameCN":"CHINA CBM","roe":-0.244112,"changeRateMTD":0.066667,"shares":390450669,"dividePrice":0,"high":0.32,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.295,"changeRateWTD":0.084746,"low":0.32,"week52Low":0.241,"lyrPeRate":0,"pbRate":0.922203,"impliedVol":0,"changeRateYTD":-0.058824,"week52High":0.67,"changeRate":0.084746,"askSize":0,"floatMarketCap":124944214.08,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":10958,"changeRate20Day":-0.123288,"bidSize":0,"change":0.025,"eps":-0.094458,"marketValue":124944214.08,"divideRate":0,"bidPrice":0,"market":"HK","volume":35125,"shortable":0,"changeRate60Day":-0.36,"turnoverRate":0.00009,"ttmEps":-0.094458,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01087","floatShares":200000000,"roa":-0.026098,"nameCN":"INVESTECH HLDGS","roe":-0.265206,"changeRateMTD":0.029412,"shares":200000000,"dividePrice":0,"high":0.35,"amplitude":0.179104,"changeRateQTD":0.029412,"preClose":0.335,"changeRateWTD":0.014493,"low":0.29,"week52Low":0.213,"lyrPeRate":0,"pbRate":0.309571,"impliedVol":0,"changeRateYTD":0.147541,"week52High":0.495,"changeRate":0.044776,"askSize":0,"floatMarketCap":70000000,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":538250,"changeRate20Day":0.029412,"bidSize":0,"change":0.015,"eps":-0.344159,"marketValue":70000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1730000,"shortable":0,"changeRate60Day":0.147541,"turnoverRate":0.00865,"ttmEps":-0.344159,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":-0.058824,"symbol":"00602","floatShares":1037500002,"roa":0.013828,"nameCN":"JIAHUA STORES H","roe":-4.899782,"changeRateMTD":-0.058824,"shares":1037500002,"dividePrice":0.020014,"high":0.032,"amplitude":0,"changeRateQTD":-0.058824,"preClose":0.031,"changeRateWTD":0,"low":0.032,"week52Low":0.02,"lyrPeRate":0,"pbRate":-0.452672,"impliedVol":0,"changeRateYTD":-0.085714,"week52High":0.1,"changeRate":0.032258,"askSize":0,"floatMarketCap":33200000.064,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0.001,"eps":-0.057179,"marketValue":33200000.064,"divideRate":0.625437,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.142857,"turnoverRate":0,"ttmEps":-0.057179,"open":0.032,"impliedVolPercentile":0},{"changeRate5Day":-0.06,"symbol":"08606","floatShares":1445849998,"roa":-0.023709,"nameCN":"KINETIX SYSTEMS","roe":-0.100844,"changeRateMTD":-0.184971,"shares":1445849998,"dividePrice":0,"high":0.141,"amplitude":0,"changeRateQTD":-0.184971,"preClose":0.138,"changeRateWTD":0.068182,"low":0.141,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.718996,"impliedVol":0,"changeRateYTD":0.41,"week52High":0.2,"changeRate":0.021739,"askSize":0,"floatMarketCap":203864849.718,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":1410,"changeRate20Day":-0.216667,"bidSize":0,"change":0.003,"eps":-0.003251,"marketValue":203864849.718,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.62069,"turnoverRate":0.000007,"ttmEps":-0.003251,"open":0.141,"impliedVolPercentile":0},{"changeRate5Day":0.144828,"symbol":"01401","floatShares":1000000000,"roa":-0.003026,"nameCN":"SPROCOMM INTEL","roe":0.043494,"changeRateMTD":0.044025,"shares":1000000000,"dividePrice":0,"high":1.72,"amplitude":0.042945,"changeRateQTD":0.044025,"preClose":1.63,"changeRateWTD":0.177305,"low":1.65,"week52Low":1.04,"lyrPeRate":95.425025,"pbRate":4.235715,"impliedVol":0,"changeRateYTD":0.044025,"week52High":15.3,"changeRate":0.018405,"askSize":0,"floatMarketCap":1660000000,"latestPrice":1.66,"askPrice":0,"peRate":95.425025,"amount":1793500,"changeRate20Day":-0.174129,"bidSize":0,"change":0.03,"eps":0.017396,"marketValue":1660000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1068000,"shortable":0,"changeRate60Day":0.031056,"turnoverRate":0.001068,"ttmEps":0.017396,"open":1.72,"impliedVolPercentile":0},{"changeRate5Day":0.240289,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":-0.084016,"shares":1524432991,"dividePrice":0,"high":23.1,"amplitude":0.040909,"changeRateQTD":-0.084016,"preClose":22,"changeRateWTD":0.1175,"low":22.2,"week52Low":6.94,"lyrPeRate":9.186443,"pbRate":1.425105,"impliedVol":0,"changeRateYTD":-0.019737,"week52High":48.9,"changeRate":0.015909,"askSize":0,"floatMarketCap":34071077348.850002,"latestPrice":22.35,"askPrice":0,"peRate":9.186443,"amount":116312285,"changeRate20Day":-0.159774,"bidSize":0,"change":0.35,"eps":2.432933,"marketValue":34071077348.850002,"divideRate":0,"bidPrice":0,"market":"HK","volume":5146073,"shortable":3,"changeRate60Day":0.134518,"turnoverRate":0.003376,"ttmEps":2.432933,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.031746,"symbol":"03303","floatShares":2131598389,"roa":0.043679,"nameCN":"JUTAL OIL SER","roe":0.088397,"changeRateMTD":-0.044118,"shares":2131598389,"dividePrice":0.030011,"high":0.66,"amplitude":0.03125,"changeRateQTD":-0.044118,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.483,"lyrPeRate":6.755306,"pbRate":0.598291,"impliedVol":0,"changeRateYTD":-0.084507,"week52High":0.899,"changeRate":0.015625,"askSize":0,"floatMarketCap":1385538952.85,"latestPrice":0.65,"askPrice":0,"peRate":6.755306,"amount":108860,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.096221,"marketValue":1385538952.85,"divideRate":0.046171,"bidPrice":0,"market":"HK","volume":168000,"shortable":0,"changeRate60Day":-0.084507,"turnoverRate":0.000079,"ttmEps":0.095384,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":0.017143,"symbol":"01265","floatShares":500000000,"roa":-0.018914,"nameCN":"TIANJINJINRAN","roe":-0.032769,"changeRateMTD":-0.011111,"shares":1839307800,"dividePrice":0.053228,"high":0.178,"amplitude":0,"changeRateQTD":-0.011111,"preClose":0.177,"changeRateWTD":0.053254,"low":0.178,"week52Low":0.16,"lyrPeRate":0,"pbRate":0.222158,"impliedVol":0,"changeRateYTD":-0.021978,"week52High":0.242,"changeRate":0.00565,"askSize":0,"floatMarketCap":89000000,"latestPrice":0.178,"askPrice":0,"peRate":0,"amount":17800,"changeRate20Day":0.022989,"bidSize":0,"change":0.001,"eps":-0.026814,"marketValue":327396788.4,"divideRate":0.299034,"bidPrice":0,"market":"HK","volume":100000,"shortable":0,"changeRate60Day":-0.087179,"turnoverRate":0.0002,"ttmEps":-0.026814,"open":0.178,"impliedVolPercentile":0},{"changeRate5Day":0.005682,"symbol":"08495","floatShares":384000000,"roa":0.02733,"nameCN":"1957 & CO.","roe":0.033589,"changeRateMTD":-0.032787,"shares":384000000,"dividePrice":0,"high":0.177,"amplitude":0,"changeRateQTD":-0.032787,"preClose":0.177,"changeRateWTD":0.005682,"low":0.177,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.190145,"impliedVol":0,"changeRateYTD":-0.115,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":67968000,"latestPrice":0.177,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032787,"bidSize":0,"change":0,"eps":-0.003033,"marketValue":67968000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.115,"turnoverRate":0,"ttmEps":-0.003033,"open":0.177,"impliedVolPercentile":0},{"changeRate5Day":0.132353,"symbol":"08482","floatShares":150000000,"roa":-0.187175,"nameCN":"WAN LEADER","roe":-0.529905,"changeRateMTD":-0.019108,"shares":150000000,"dividePrice":0,"high":0.154,"amplitude":0,"changeRateQTD":-0.019108,"preClose":0.154,"changeRateWTD":0.019868,"low":0.154,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.53528,"impliedVol":0,"changeRateYTD":-0.189474,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":23100000,"latestPrice":0.154,"askPrice":0,"peRate":0,"amount":9240,"changeRate20Day":-0.0375,"bidSize":0,"change":0,"eps":-0.215916,"marketValue":23100000,"divideRate":0,"bidPrice":0,"market":"HK","volume":60000,"shortable":0,"changeRate60Day":7.105263,"turnoverRate":0.0004,"ttmEps":-0.211693,"open":0.154,"impliedVolPercentile":0},{"changeRate5Day":0.1,"symbol":"08428","floatShares":112000000,"roa":-0.517661,"nameCN":"CBK HOLDINGS","roe":-7.686815,"changeRateMTD":0.113924,"shares":112000000,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":0.113924,"preClose":0.44,"changeRateWTD":0.073171,"low":0.44,"week52Low":0.229,"lyrPeRate":0,"pbRate":-45.62963,"impliedVol":0,"changeRateYTD":0.035294,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":49280000,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":4400,"changeRate20Day":-0.06383,"bidSize":0,"change":0,"eps":-0.303346,"marketValue":49280000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.343284,"turnoverRate":0.000089,"ttmEps":-0.233795,"open":0.44,"impliedVolPercentile":0},{"changeRate5Day":-0.008065,"symbol":"08337","floatShares":245000000,"roa":-0.123857,"nameCN":"DIRECTEL","roe":-0.244914,"changeRateMTD":0.732394,"shares":245000000,"dividePrice":0,"high":0.123,"amplitude":0,"changeRateQTD":0.732394,"preClose":0.123,"changeRateWTD":0,"low":0.123,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.866048,"impliedVol":0,"changeRateYTD":0.447059,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":30135000,"latestPrice":0.123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.732394,"bidSize":0,"change":0,"eps":-0.043103,"marketValue":30135000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.662162,"turnoverRate":0,"ttmEps":-0.043103,"open":0.123,"impliedVolPercentile":0},{"changeRate5Day":0.195122,"symbol":"08286","floatShares":110000000,"roa":-0.12492,"nameCN":"CCOE","roe":0.484664,"changeRateMTD":-0.100917,"shares":308860000,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":-0.100917,"preClose":0.098,"changeRateWTD":-0.092593,"low":0.098,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.200621,"impliedVol":0,"changeRateYTD":0.633333,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":10780000,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.115582,"marketValue":30268280,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.75,"turnoverRate":0,"ttmEps":-0.115582,"open":0.098,"impliedVolPercentile":0},{"changeRate5Day":0.0625,"symbol":"08208","floatShares":720000000,"roa":0.000556,"nameCN":"WMCH GLOBAL","roe":0.08934,"changeRateMTD":-0.26087,"shares":720000000,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.26087,"preClose":0.034,"changeRateWTD":0.0625,"low":0.034,"week52Low":0.023,"lyrPeRate":11.971957,"pbRate":1.024494,"impliedVol":0,"changeRateYTD":0.096774,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":24480000,"latestPrice":0.034,"askPrice":0,"peRate":11.971957,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.00284,"marketValue":24480000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.133333,"turnoverRate":0,"ttmEps":0.00284,"open":0.034,"impliedVolPercentile":0},{"changeRate5Day":0.046729,"symbol":"08050","floatShares":1356250000,"roa":-0.424913,"nameCN":"QUANTUM THINK","roe":4.369951,"changeRateMTD":-0.111111,"shares":1356250000,"dividePrice":0,"high":0.112,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.112,"changeRateWTD":0.046729,"low":0.112,"week52Low":0.06,"lyrPeRate":23.00267,"pbRate":19.934383,"impliedVol":0,"changeRateYTD":-0.6,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":151900000,"latestPrice":0.112,"askPrice":0,"peRate":23.00267,"amount":1344,"changeRate20Day":-0.308642,"bidSize":0,"change":0,"eps":0.004869,"marketValue":151900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":-0.523404,"turnoverRate":0.000009,"ttmEps":-0.007882,"open":0.112,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08017","floatShares":583000000,"roa":-0.013612,"nameCN":"TRADEGO","roe":0.030324,"changeRateMTD":0.061538,"shares":583000000,"dividePrice":0.02,"high":0.345,"amplitude":0.014493,"changeRateQTD":0.061538,"preClose":0.345,"changeRateWTD":0,"low":0.34,"week52Low":0.167,"lyrPeRate":23.766878,"pbRate":1.517355,"impliedVol":0,"changeRateYTD":0.742424,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":201135000,"latestPrice":0.345,"askPrice":0,"peRate":23.766878,"amount":89680,"changeRate20Day":0.014706,"bidSize":0,"change":0,"eps":0.014516,"marketValue":201135000,"divideRate":0.057971,"bidPrice":0,"market":"HK","volume":260000,"shortable":0,"changeRate60Day":0.725,"turnoverRate":0.000446,"ttmEps":0.008965,"open":0.34,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"08007","floatShares":455860000,"roa":-0.004289,"nameCN":"GLOBALSTRAT","roe":-0.122753,"changeRateMTD":-0.090909,"shares":455860000,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":-0.0625,"low":0.03,"week52Low":0.029,"lyrPeRate":0,"pbRate":-1.132571,"impliedVol":0,"changeRateYTD":-0.914286,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":13675800,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0.834,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.0343,"marketValue":13675800,"divideRate":0,"bidPrice":0,"market":"HK","volume":43,"shortable":0,"changeRate60Day":-0.918919,"turnoverRate":0,"ttmEps":-0.0343,"open":0.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06878","floatShares":939423988,"roa":0.026987,"nameCN":"DIFFER GP AUTO","roe":-1.93244,"changeRateMTD":0,"shares":939423988,"dividePrice":0.004336,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.537067,"impliedVol":0,"changeRateYTD":-0.478873,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":34758687.556,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.212766,"bidSize":0,"change":0,"eps":-3.273082,"marketValue":34758687.556,"divideRate":0.117189,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.455882,"turnoverRate":0,"ttmEps":-2.969001,"open":0.037,"impliedVolPercentile":0}]}}}