HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

786.127

-16.499-2.06%

Number of Gainers:9

Number of Losers:23

Number of Flat:16

PE:- -

High:802.097

Open:802.097

Low:772.549

Close:802.626

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATLINKS HK 08043	0.129	+15.18%	+0.017	275.00K	28.98K	51.60M
WAN LEADER HK 08482	0.163	+8.67%	+0.013	25.00K	3.92K	24.45M
CH CASTSON 81 HK 00810	0.158	+5.33%	+0.008	228.00K	36.36K	26.86M
SILKWAVE INC HK 00471	0.75	+2.74%	+0.020	128.00K	96.00K	71.49M
SEAZEN HK 01030	1.98	+2.06%	+0.040	27.92M	54.94M	13.99B
DIRECTEL HK 08337	0.074	+1.37%	+0.001	20.00K	1.46K	18.13M
CHUNLI MEDICAL HK 01858	10.1	+1.30%	+0.130	685.50K	6.85M	3.87B
HONGHUA GROUP HK 00196	0.166	+1.22%	+0.002	538.00K	85.67K	1.50B
DRAGON RISE GP HK 06829	1.69	+0.60%	+0.010	204.00K	341.10K	486.72M
1957 & CO. HK 08495	0.183	0.00%	+0.000	0.00	0.00	70.27M
CBK HOLDINGS HK 08428	0.38	0.00%	+0.000	10.00K	3.80K	42.56M
CCOE HK 08286	0.109	0.00%	+0.000	0.00	0.00	33.67M
CHINA CBM HK 08270	0.3	0.00%	+0.000	0.00	0.00	117.14M
WMCH GLOBAL HK 08208	0.041	0.00%	+0.000	774.00K	31.73K	29.52M
DIFFER GP AUTO HK 06878	0.037	0.00%	+0.000	0.00	0.00	34.76M
ULFERTS HK 01711	0.059	0.00%	+0.000	0.00	0.00	47.20M
HILONG HK 01623	0.113	0.00%	+0.000	0.00	0.00	191.70M
ANCHORSTONE HK 01592	0.033	0.00%	+0.000	0.00	0.00	79.63M
PROGRESSIVE P HK 01581	0.125	0.00%	+0.000	0.00	0.00	51.88M
MIE HOLDINGS HK 01555	0.023	0.00%	+0.000	0.00	0.00	77.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":786.12744,"timestamp":1743667695042,"preClose":802.62634,"halted":0,"volume":142030275,"delay":0,"changeRate":-0.020556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.498901,"latestTime":"04-03 16:00:00","open":802.0968,"high":802.0968,"low":772.54926,"amount":655026918,"amplitude":0.036814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.014049,"peRate":1023.754057,"turnoverRate":0.00255,"increases":8,"decrements":24,"flats":11,"marketCap":124626476326,"floatMarketCap":118903516534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":802.0968,"amplitude":0.036814,"preClose":802.62634,"low":772.54926,"pbRate":"1.014049","latestPrice":786.12744,"volume":142030275,"delay":0,"open":802.0968,"prevYearClose":662.9772,"prevWeekClose":802.023,"prevMonthClose":784.364,"prevQuarterClose":784.364,"fiveDayClose":833.406,"twentyDayClose":952.088,"sixtyDayClose":654.923,"secType":"PLATE","market":"HK","turnoverRate":0.00255,"peRate":1023.754057,"marketCap":124626476326,"floatMarketCap":118903516534,"timestamp":1743667695042,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":9,"down":23,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.112069,"symbol":"08043","floatShares":400000000,"roa":0.013783,"nameCN":"ATLINKS","roe":0.001958,"changeRateMTD":0.151786,"shares":400000000,"dividePrice":0.000068,"high":0.129,"amplitude":0.258929,"changeRateQTD":0.151786,"preClose":0.112,"changeRateWTD":0.172727,"low":0.1,"week52Low":0.1,"lyrPeRate":398.419693,"pbRate":0.775475,"impliedVol":0,"changeRateYTD":-0.065217,"week52High":0.265,"changeRate":0.151786,"askSize":0,"floatMarketCap":51600000,"latestPrice":0.129,"askPrice":0,"peRate":398.419693,"amount":28975,"changeRate20Day":0.04878,"bidSize":0,"change":0.017,"eps":0.000324,"marketValue":51600000,"divideRate":0.000527,"bidPrice":0,"market":"HK","volume":275000,"shortable":0,"changeRate60Day":-0.058394,"turnoverRate":0.000687,"ttmEps":0.000324,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":0.01875,"symbol":"08482","floatShares":150000000,"roa":-0.187175,"nameCN":"WAN LEADER","roe":-0.529905,"changeRateMTD":0.038217,"shares":150000000,"dividePrice":0,"high":0.165,"amplitude":0.006667,"changeRateQTD":0.038217,"preClose":0.15,"changeRateWTD":0.01875,"low":0.164,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.566562,"impliedVol":0,"changeRateYTD":-0.142105,"week52High":0.45,"changeRate":0.086667,"askSize":0,"floatMarketCap":24450000,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":3915,"changeRate20Day":-0.041176,"bidSize":0,"change":0.013,"eps":-0.215916,"marketValue":24450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":25000,"shortable":0,"changeRate60Day":-0.185,"turnoverRate":0.000167,"ttmEps":-0.211693,"open":0.165,"impliedVolPercentile":0},{"changeRate5Day":-0.0125,"symbol":"00810","floatShares":170000000,"roa":-0.164247,"nameCN":"CH CASTSON 81","roe":-0.532193,"changeRateMTD":0.012821,"shares":170000000,"dividePrice":0,"high":0.166,"amplitude":0.093333,"changeRateQTD":0.012821,"preClose":0.15,"changeRateWTD":0,"low":0.152,"week52Low":0.148,"lyrPeRate":0,"pbRate":0.84301,"impliedVol":0,"changeRateYTD":-0.244019,"week52High":0.6,"changeRate":0.053333,"askSize":0,"floatMarketCap":26860000,"latestPrice":0.158,"askPrice":0,"peRate":0,"amount":36360,"changeRate20Day":-0.131868,"bidSize":0,"change":0.008,"eps":-0.151149,"marketValue":26860000,"divideRate":0,"bidPrice":0,"market":"HK","volume":228000,"shortable":0,"changeRate60Day":-0.251185,"turnoverRate":0.001341,"ttmEps":-0.151149,"open":0.152,"impliedVolPercentile":0},{"changeRate5Day":0.153846,"symbol":"00471","floatShares":95319500,"roa":-0.041544,"nameCN":"SILKWAVE INC","roe":-0.333192,"changeRateMTD":-0.013158,"shares":95319500,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":-0.013158,"preClose":0.73,"changeRateWTD":0.027397,"low":0.75,"week52Low":0.52,"lyrPeRate":0,"pbRate":0.486123,"impliedVol":0,"changeRateYTD":0.056338,"week52High":3.58,"changeRate":0.027397,"askSize":0,"floatMarketCap":71489625,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":96000,"changeRate20Day":-0.050633,"bidSize":0,"change":0.02,"eps":-0.777442,"marketValue":71489625,"divideRate":0,"bidPrice":0,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":-0.013158,"turnoverRate":0.001343,"ttmEps":-0.777442,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":-0.061611,"symbol":"01030","floatShares":7065741521,"roa":0.01239,"nameCN":"SEAZEN","roe":0.007694,"changeRateMTD":-0.019802,"shares":7065741521,"dividePrice":0.436858,"high":2.01,"amplitude":0.061856,"changeRateQTD":-0.019802,"preClose":1.94,"changeRateWTD":-0.066038,"low":1.89,"week52Low":0.89,"lyrPeRate":26.640717,"pbRate":0.283257,"impliedVol":0,"changeRateYTD":0.087912,"week52High":3.48,"changeRate":0.020619,"askSize":0,"floatMarketCap":13990168211.58,"latestPrice":1.98,"askPrice":0,"peRate":26.640717,"amount":54942280,"changeRate20Day":-0.150215,"bidSize":0,"change":0.04,"eps":0.074322,"marketValue":13990168211.58,"divideRate":0.220635,"bidPrice":0,"market":"HK","volume":27915500,"shortable":3,"changeRate60Day":0.144509,"turnoverRate":0.003951,"ttmEps":0.074322,"open":1.9,"impliedVolPercentile":0},{"changeRate5Day":0.042254,"symbol":"08337","floatShares":245000000,"roa":-0.122744,"nameCN":"DIRECTEL","roe":-0.244914,"changeRateMTD":0.042254,"shares":245000000,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0.042254,"preClose":0.073,"changeRateWTD":0.042254,"low":0.073,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.521037,"impliedVol":0,"changeRateYTD":-0.129412,"week52High":0.14,"changeRate":0.013699,"askSize":0,"floatMarketCap":18130000,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":1460,"changeRate20Day":0.042254,"bidSize":0,"change":0.001,"eps":-0.0431,"marketValue":18130000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.159091,"turnoverRate":0.000082,"ttmEps":-0.0431,"open":0.073,"impliedVolPercentile":0},{"changeRate5Day":0.087191,"symbol":"01858","floatShares":95140500,"roa":0.023041,"nameCN":"CHUNLI MEDICAL","roe":0.043736,"changeRateMTD":0.080214,"shares":383568500,"dividePrice":0.474151,"high":10.4,"amplitude":0.074223,"changeRateQTD":0.080214,"preClose":9.97,"changeRateWTD":0.052083,"low":9.66,"week52Low":6.107,"lyrPeRate":28.724403,"pbRate":1.289359,"impliedVol":0,"changeRateYTD":0.18267,"week52High":11.707,"changeRate":0.013039,"askSize":0,"floatMarketCap":960919050,"latestPrice":10.1,"askPrice":0,"peRate":28.724403,"amount":6850062,"changeRate20Day":0.113561,"bidSize":0,"change":0.13,"eps":0.351617,"marketValue":3874041850,"divideRate":0.046946,"bidPrice":0,"market":"HK","volume":685500,"shortable":0,"changeRate60Day":0.225728,"turnoverRate":0.007205,"ttmEps":0.351617,"open":9.66,"impliedVolPercentile":0},{"changeRate5Day":0.018405,"symbol":"00196","floatShares":9040489151,"roa":0.005967,"nameCN":"HONGHUA GROUP","roe":0.001307,"changeRateMTD":0,"shares":9040489151,"dividePrice":0,"high":0.166,"amplitude":0.04878,"changeRateQTD":0,"preClose":0.164,"changeRateWTD":0.012195,"low":0.158,"week52Low":0.071,"lyrPeRate":184.809418,"pbRate":0.405908,"impliedVol":0,"changeRateYTD":0.394958,"week52High":0.18,"changeRate":0.012195,"askSize":0,"floatMarketCap":1500721199.066,"latestPrice":0.166,"askPrice":0,"peRate":184.809418,"amount":85672,"changeRate20Day":-0.017751,"bidSize":0,"change":0.002,"eps":0.000898,"marketValue":1500721199.066,"divideRate":0,"bidPrice":0,"market":"HK","volume":538000,"shortable":0,"changeRate60Day":0.522936,"turnoverRate":0.00006,"ttmEps":0.000852,"open":0.158,"impliedVolPercentile":0},{"changeRate5Day":-0.061111,"symbol":"06829","floatShares":288000000,"roa":0.01322,"nameCN":"DRAGON RISE GP","roe":0.015819,"changeRateMTD":-0.119792,"shares":288000000,"dividePrice":0,"high":1.7,"amplitude":0.047619,"changeRateQTD":-0.119792,"preClose":1.68,"changeRateWTD":-0.155,"low":1.62,"week52Low":0.07,"lyrPeRate":48.424071,"pbRate":1.685856,"impliedVol":0,"changeRateYTD":1.414286,"week52High":2.02,"changeRate":0.005952,"askSize":0,"floatMarketCap":486720000,"latestPrice":1.69,"askPrice":0,"peRate":48.424071,"amount":341100,"changeRate20Day":0.69,"bidSize":0,"change":0.01,"eps":0.0349,"marketValue":486720000,"divideRate":0,"bidPrice":0,"market":"HK","volume":204000,"shortable":0,"changeRate60Day":1.522388,"turnoverRate":0.000708,"ttmEps":0.035727,"open":1.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08495","floatShares":384000000,"roa":0.02733,"nameCN":"1957 & CO.","roe":0.033589,"changeRateMTD":0,"shares":384000000,"dividePrice":0,"high":0.183,"amplitude":0,"changeRateQTD":0,"preClose":0.183,"changeRateWTD":0,"low":0.183,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.230489,"impliedVol":0,"changeRateYTD":-0.085,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":70272000,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005495,"bidSize":0,"change":0,"eps":-0.003033,"marketValue":70272000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.085,"turnoverRate":0,"ttmEps":-0.003033,"open":0.183,"impliedVolPercentile":0},{"changeRate5Day":0.027027,"symbol":"08428","floatShares":112000000,"roa":-0.517661,"nameCN":"CBK HOLDINGS","roe":-7.686815,"changeRateMTD":-0.037975,"shares":112000000,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":-0.037975,"preClose":0.38,"changeRateWTD":0.041096,"low":0.38,"week52Low":0.229,"lyrPeRate":0,"pbRate":-39.407407,"impliedVol":0,"changeRateYTD":-0.105882,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":42560000,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":3800,"changeRate20Day":-0.321429,"bidSize":0,"change":0,"eps":-0.303346,"marketValue":42560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.355932,"turnoverRate":0.000089,"ttmEps":-0.233795,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":-0.009091,"symbol":"08286","floatShares":110000000,"roa":-0.054241,"nameCN":"CCOE","roe":0.484664,"changeRateMTD":0,"shares":308860000,"dividePrice":0,"high":0.109,"amplitude":0,"changeRateQTD":0,"preClose":0.109,"changeRateWTD":0,"low":0.109,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.28186,"impliedVol":0,"changeRateYTD":0.816667,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":11990000,"latestPrice":0.109,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.09,"bidSize":0,"change":0,"eps":-0.03585,"marketValue":33665740,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.816667,"turnoverRate":0,"ttmEps":-0.060799,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":0.2,"symbol":"08270","floatShares":390450669,"roa":-0.018807,"nameCN":"CHINA CBM","roe":-0.244112,"changeRateMTD":0,"shares":390450669,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.86379,"impliedVol":0,"changeRateYTD":-0.117647,"week52High":0.67,"changeRate":0,"askSize":0,"floatMarketCap":117135200.7,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.094542,"marketValue":117135200.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.117647,"turnoverRate":0,"ttmEps":-0.094542,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.138889,"symbol":"08208","floatShares":720000000,"roa":0.000556,"nameCN":"WMCH GLOBAL","roe":0.08934,"changeRateMTD":-0.108696,"shares":720000000,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.108696,"preClose":0.041,"changeRateWTD":0.138889,"low":0.041,"week52Low":0.023,"lyrPeRate":14.754313,"pbRate":1.262593,"impliedVol":0,"changeRateYTD":0.322581,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":29520000,"latestPrice":0.041,"askPrice":0,"peRate":14.754313,"amount":31734,"changeRate20Day":0.464286,"bidSize":0,"change":0,"eps":0.002779,"marketValue":29520000,"divideRate":0,"bidPrice":0,"market":"HK","volume":774000,"shortable":0,"changeRate60Day":0.322581,"turnoverRate":0.001075,"ttmEps":0.002779,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":-0.212766,"symbol":"06878","floatShares":939423988,"roa":0.026987,"nameCN":"DIFFER GP AUTO","roe":-1.93244,"changeRateMTD":0,"shares":939423988,"dividePrice":0.00434,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":-0.229167,"low":0.037,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.536586,"impliedVol":0,"changeRateYTD":-0.478873,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":34758687.556,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.383333,"bidSize":0,"change":0,"eps":-3.276017,"marketValue":34758687.556,"divideRate":0.117297,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.455882,"turnoverRate":0,"ttmEps":-2.971663,"open":0.037,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01711","floatShares":800000000,"roa":-0.098246,"nameCN":"ULFERTS","roe":-0.401973,"changeRateMTD":0,"shares":800000000,"dividePrice":0.005,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.880646,"impliedVol":0,"changeRateYTD":-0.063492,"week52High":0.116,"changeRate":0,"askSize":0,"floatMarketCap":47200000,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032787,"bidSize":0,"change":0,"eps":-0.031257,"marketValue":47200000,"divideRate":0.084746,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.048387,"turnoverRate":0,"ttmEps":-0.033705,"open":0.059,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01623","floatShares":1696438600,"roa":0.032441,"nameCN":"HILONG","roe":0.009129,"changeRateMTD":0,"shares":1696438600,"dividePrice":0.019179,"high":0.113,"amplitude":0,"changeRateQTD":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.113,"lyrPeRate":6.350466,"pbRate":0.055121,"impliedVol":0,"changeRateYTD":0,"week52High":0.113,"changeRate":0,"askSize":0,"floatMarketCap":191697561.8,"latestPrice":0.113,"askPrice":0,"peRate":6.350466,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.017794,"marketValue":191697561.8,"divideRate":0.169726,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.017794,"open":0.113,"impliedVolPercentile":0},{"changeRate5Day":-0.083333,"symbol":"01592","floatShares":2413000000,"roa":-0.113362,"nameCN":"ANCHORSTONE","roe":-1.024424,"changeRateMTD":0,"shares":2413000000,"dividePrice":0.01,"high":0.033,"amplitude":0,"changeRateQTD":0,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.033,"week52Low":0.017,"lyrPeRate":0,"pbRate":2.996613,"impliedVol":0,"changeRateYTD":0.32,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":79629000,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.131579,"bidSize":0,"change":0,"eps":-0.019662,"marketValue":79629000,"divideRate":0.30303,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.269231,"turnoverRate":0,"ttmEps":-0.019031,"open":0.033,"impliedVolPercentile":0},{"changeRate5Day":0.096491,"symbol":"01581","floatShares":415000000,"roa":0.04573,"nameCN":"PROGRESSIVE P","roe":0.123993,"changeRateMTD":-0.007937,"shares":415000000,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":-0.007937,"preClose":0.125,"changeRateWTD":0.077586,"low":0.125,"week52Low":0.066,"lyrPeRate":2.334223,"pbRate":0.192979,"impliedVol":0,"changeRateYTD":0.041667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":51875000,"latestPrice":0.125,"askPrice":0,"peRate":2.334223,"amount":0,"changeRate20Day":0.096491,"bidSize":0,"change":0,"eps":0.053551,"marketValue":51875000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.106195,"turnoverRate":0,"ttmEps":0.075624,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":-0.041667,"symbol":"01555","floatShares":3386525510,"roa":0.074159,"nameCN":"MIE HOLDINGS","roe":0.41475,"changeRateMTD":-0.115385,"shares":3386525510,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.115385,"preClose":0.023,"changeRateWTD":-0.041667,"low":0.023,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.032206,"impliedVol":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":77890086.73,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.1035,"marketValue":77890086.73,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.106551,"open":0.023,"impliedVolPercentile":0}]}}}