HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,227.936

+13.1881.09%

Number of Gainers:19

Number of Losers:12

Number of Flat:17

PE:- -

High:1,241.061

Open:1,217.519

Low:1,216.961

Close:1,214.749

Volume:69.19M

Turnover:368.07M

Market Cap:204.80B

Float Cap:187.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SILKWAVE INC HK 00471	0.73	+17.74%	+0.110	6.14M	4.47M	350.23M
FUTURE MACH LTD HK 01401	1.05	+8.25%	+0.080	1.71M	1.74M	1.58B
WMCH GLOBAL HK 08208	0.153	+7.75%	+0.011	1.10M	161.43K	110.16M
SMART CITY DEV HK 08268	0.325	+4.84%	+0.015	8.00K	2.64K	93.60M
SISRAM MED HK 01696	4.1	+3.54%	+0.140	116.00K	473.46K	1.92B
CHUNLI MEDICAL HK 01858	14.06	+3.53%	+0.480	63.00K	879.57K	5.40B
CARSGEN-B HK 02171	16.14	+3.33%	+0.520	2.32M	36.95M	9.20B
G-VISION INT'L HK 00657	0.032	+3.23%	+0.001	794.00K	25.83K	62.27M
1957 & CO. HK 08495	0.34	+3.03%	+0.010	36.00K	12.16K	130.56M
SEAZEN HK 01030	2.43	+2.10%	+0.050	6.53M	15.72M	17.65B
JUTAL OIL SER HK 03303	0.49	+2.08%	+0.010	658.00K	318.22K	1.22B
MICROPORT HK 00853	11.49	+1.95%	+0.220	6.15M	70.41M	22.03B
HONGHUA GROUP HK 00196	0.199	+1.53%	+0.003	1.30M	259.88K	1.80B
XD INC HK 02400	78.9	+1.48%	+1.150	890.40K	70.28M	39.06B
TOP EDUCATION HK 01752	0.084	+1.20%	+0.001	80.00K	6.60K	182.45M
ELL ENV HK 01395	0.177	+1.14%	+0.002	30.00K	5.29K	195.94M
TRADEGO HK 08017	1.45	+0.69%	+0.010	1.12M	1.62M	1.03B
ANCHORSTONE HK 01592	0.154	+0.65%	+0.001	175.50K	27.77K	44.66M
GDS-SW HK 09698	43.84	+0.64%	+0.280	2.19M	95.90M	72.38B
WAN LEADER HK 08482	0.154	0.00%	0.000	0.00	0.00	27.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1227.9364,"timestamp":1771834081246,"preClose":1214.7489,"halted":0,"volume":69192260,"delay":0,"changeRate":0.010856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.1875,"latestTime":"02-23 16:00:00","open":1217.5186,"high":1241.061,"low":1216.9612,"amount":368072444.6,"amplitude":0.019839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.470519,"peRate":53.023844,"turnoverRate":0.001139,"increases":20,"decrements":12,"flats":14,"marketCap":204796264328,"floatMarketCap":187799434672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1241.061,"amplitude":0.019839,"preClose":1214.7489,"low":1216.9612,"pbRate":"1.470519","latestPrice":1227.9364,"volume":69192260,"delay":0,"open":1217.5186,"prevYearClose":1022.92206,"prevWeekClose":1214.749,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1228.53,"twentyDayClose":1171.474,"sixtyDayClose":986.411,"secType":"PLATE","market":"HK","turnoverRate":0.001139,"peRate":53.023844,"marketCap":204796264328,"floatMarketCap":187799434672,"timestamp":1771834081246,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":19,"down":12,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.177419,"change":0.11,"latestPrice":0.73,"volume":6137530,"market":"HK","high":0.78,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.012793,"peRate":0,"amplitude":0.258065,"marketValue":350226359.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.4,"changeRate5Day":0.431373,"changeRate20Day":0.106061,"changeRate60Day":0.106061,"changeRateWTD":0.177419,"changeRateMTD":0.177419,"changeRateQTD":0.089552,"changeRateYTD":0.089552,"amount":4472177,"eps":-0.778551,"ttmEps":-0.748923,"lyrPeRate":0,"pbRate":2.374421,"volumeRatio":1.932507,"roa":-0.047853,"roe":-0.356061,"dividePrice":0,"divideRate":0,"floatMarketCap":350226359.28,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.082474,"change":0.08,"latestPrice":1.05,"volume":1705000,"market":"HK","high":1.05,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.001137,"peRate":64.25555,"amplitude":0.082474,"marketValue":1575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.249,"week52Low":0.495,"changeRate5Day":-0.027778,"changeRate20Day":0.458333,"changeRate60Day":0.810345,"changeRateWTD":0.082474,"changeRateMTD":0.029412,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":1743840,"eps":0.016341,"ttmEps":0.013,"lyrPeRate":64.25555,"pbRate":3.656098,"volumeRatio":0.205049,"roa":-0.00219,"roe":0.04845,"dividePrice":0,"divideRate":0,"floatMarketCap":1575000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.077465,"change":0.011,"latestPrice":0.153,"volume":1098000,"market":"HK","high":0.153,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0.001525,"peRate":318.087321,"amplitude":0.077465,"marketValue":110160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.026,"changeRate5Day":-0.072727,"changeRate20Day":0.233871,"changeRate60Day":0.116788,"changeRateWTD":0.077465,"changeRateMTD":-0.18617,"changeRateQTD":0.53,"changeRateYTD":0.53,"amount":161430,"eps":0.000481,"ttmEps":0.007,"lyrPeRate":318.087321,"pbRate":5.010113,"volumeRatio":1.002684,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":110160000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.048387,"change":0.015,"latestPrice":0.325,"volume":8000,"market":"HK","high":0.33,"low":0.33,"preClose":0.31,"open":0.33,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":93600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.29,"changeRate5Day":0.031746,"changeRate20Day":-0.044118,"changeRate60Day":-0.109589,"changeRateWTD":0.048387,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":2640,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.916901,"volumeRatio":0.007614,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":93600000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.035354,"change":0.14,"latestPrice":4.1,"volume":116000,"market":"HK","high":4.15,"low":3.96,"preClose":3.96,"open":3.97,"turnoverRate":0.000248,"peRate":9.773496,"amplitude":0.04798,"marketValue":1918800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.475,"changeRate5Day":0.002445,"changeRate20Day":-0.035294,"changeRate60Day":-0.02381,"changeRateWTD":0.035354,"changeRateMTD":-0.016787,"changeRateQTD":-0.026128,"changeRateYTD":-0.026128,"amount":473460,"eps":0.419502,"ttmEps":0.343277,"lyrPeRate":9.773496,"pbRate":0.526144,"volumeRatio":0.369038,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.030732,"floatMarketCap":1918800000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.035346,"change":0.48,"latestPrice":14.06,"volume":63000,"market":"HK","high":14.06,"low":13.74,"preClose":13.58,"open":13.74,"turnoverRate":0.000662,"peRate":42.606059,"amplitude":0.023564,"marketValue":5399040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.526,"week52Low":8.095,"changeRate5Day":0.006442,"changeRate20Day":-0.091731,"changeRate60Day":-0.125078,"changeRateWTD":0.035346,"changeRateMTD":-0.009161,"changeRateQTD":-0.053836,"changeRateYTD":-0.053836,"amount":879571,"eps":0.33,"ttmEps":0.735617,"lyrPeRate":42.606059,"pbRate":1.593471,"volumeRatio":0.134553,"roa":0.046764,"roe":0.088286,"dividePrice":0.294015,"divideRate":0.020911,"floatMarketCap":1337675430,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.033291,"change":0.52,"latestPrice":16.14,"volume":2315500,"market":"HK","high":16.41,"low":15.62,"preClose":15.62,"open":15.62,"turnoverRate":0.004062,"peRate":0,"amplitude":0.050576,"marketValue":9199800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.145493,"changeRate20Day":0.03131,"changeRate60Day":-0.046099,"changeRateWTD":0.033291,"changeRateMTD":0.04129,"changeRateQTD":0.086869,"changeRateYTD":0.086869,"amount":36945870,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.42314,"volumeRatio":1.87281,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9199800000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00657","nameCN":"G-VISION INT'L","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":794000,"market":"HK","high":0.033,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.000408,"peRate":0,"amplitude":0.032258,"marketValue":62272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":-0.288889,"changeRate20Day":-0.219512,"changeRate60Day":0.066667,"changeRateWTD":0.032258,"changeRateMTD":-0.272727,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":25834,"eps":-0.003,"ttmEps":-0.004495,"lyrPeRate":0,"pbRate":-11.60492,"volumeRatio":0.84092,"roa":-0.118552,"roe":-1.45132,"dividePrice":0,"divideRate":0,"floatMarketCap":62272000,"shortable":0,"shares":1946000000,"floatShares":1946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":36000,"market":"HK","high":0.345,"low":0.31,"preClose":0.33,"open":0.31,"turnoverRate":0.000094,"peRate":0,"amplitude":0.106061,"marketValue":130560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.16,"changeRate5Day":0.030303,"changeRate20Day":-0.15,"changeRate60Day":-0.028571,"changeRateWTD":0.030303,"changeRateMTD":-0.055556,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":12160,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.39784,"volumeRatio":40.090916,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":130560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.021008,"change":0.05,"latestPrice":2.43,"volume":6528000,"market":"HK","high":2.45,"low":2.38,"preClose":2.38,"open":2.45,"turnoverRate":0.000899,"peRate":30.688394,"amplitude":0.029412,"marketValue":17651520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.028,"changeRate20Day":0.094595,"changeRate60Day":0.094595,"changeRateWTD":0.021008,"changeRateMTD":-0.068966,"changeRateQTD":0.185366,"changeRateYTD":0.185366,"amount":15716012,"eps":0.079183,"ttmEps":0.034056,"lyrPeRate":30.688394,"pbRate":0.331131,"volumeRatio":0.292242,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17651520000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"JUTAL OIL SER","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":658000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000264,"peRate":4.817468,"amplitude":0.03125,"marketValue":1219610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.807,"week52Low":0.475,"changeRate5Day":-0.02,"changeRate20Day":-0.075472,"changeRate60Day":-0.169492,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":-0.039216,"changeRateYTD":-0.039216,"amount":318220,"eps":0.101713,"ttmEps":0.031785,"lyrPeRate":4.817468,"pbRate":0.482288,"volumeRatio":0.40897,"roa":0.014401,"roe":0.028773,"dividePrice":0.015847,"divideRate":0.032341,"floatMarketCap":1219610000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.019521,"change":0.22,"latestPrice":11.49,"volume":6150800,"market":"HK","high":11.58,"low":11.21,"preClose":11.27,"open":11.4,"turnoverRate":0.003209,"peRate":0,"amplitude":0.032831,"marketValue":22026330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0.039819,"changeRate20Day":-0.075623,"changeRate60Day":0.124266,"changeRateWTD":0.019521,"changeRateMTD":-0.023789,"changeRateQTD":0.061922,"changeRateYTD":0.061922,"amount":70405310,"eps":-0.95019,"ttmEps":-5.254721,"lyrPeRate":0,"pbRate":4.520552,"volumeRatio":0.816432,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":22026330000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.015306,"change":0.003,"latestPrice":0.199,"volume":1297000,"market":"HK","high":0.205,"low":0.197,"preClose":0.196,"open":0.197,"turnoverRate":0.000143,"peRate":219.125977,"amplitude":0.040816,"marketValue":1798960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.135,"changeRate5Day":-0.014851,"changeRate20Day":0.156977,"changeRate60Day":0.156977,"changeRateWTD":0.015306,"changeRateMTD":-0.005,"changeRateQTD":0.170588,"changeRateYTD":0.170588,"amount":259879,"eps":0.000908,"ttmEps":0.005256,"lyrPeRate":219.125977,"pbRate":0.45784,"volumeRatio":0.566149,"roa":0.005742,"roe":0.012063,"dividePrice":0,"divideRate":0,"floatMarketCap":1798960000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.014791,"change":1.15,"latestPrice":78.9,"volume":890400,"market":"HK","high":79.9,"low":77.9,"preClose":77.75,"open":78,"turnoverRate":0.001799,"peRate":41.195689,"amplitude":0.025723,"marketValue":39055500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.020484,"changeRate20Day":-0.025926,"changeRate60Day":0.196361,"changeRateWTD":0.014791,"changeRateMTD":-0.082024,"changeRateQTD":0.216654,"changeRateYTD":0.216654,"amount":70275899,"eps":1.915249,"ttmEps":3.157972,"lyrPeRate":41.195689,"pbRate":11.506804,"volumeRatio":0.407997,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00507,"floatMarketCap":39055500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"TOP EDUCATION","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":80000,"market":"HK","high":0.084,"low":0.078,"preClose":0.083,"open":0.083,"turnoverRate":0.000037,"peRate":11.279511,"amplitude":0.072289,"marketValue":182448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.046,"changeRate5Day":0.02439,"changeRate20Day":0.063291,"changeRate60Day":0.063291,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":6600,"eps":0.007447,"ttmEps":0.044131,"lyrPeRate":11.279511,"pbRate":0.633889,"volumeRatio":1.619835,"roa":0.022559,"roe":0.064894,"dividePrice":0.006,"divideRate":0.071429,"floatMarketCap":182448000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01395","nameCN":"ELL ENV","changeRate":0.011429,"change":0.002,"latestPrice":0.177,"volume":30000,"market":"HK","high":0.177,"low":0.176,"preClose":0.175,"open":0.176,"turnoverRate":0.000027,"peRate":0,"amplitude":0.005714,"marketValue":195939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.103,"changeRate5Day":0.066265,"changeRate20Day":0.005682,"changeRate60Day":0.18,"changeRateWTD":0.011429,"changeRateMTD":0.05988,"changeRateQTD":0.187919,"changeRateYTD":0.187919,"amount":5290,"eps":-0.007882,"ttmEps":0.010968,"lyrPeRate":0,"pbRate":0.699542,"volumeRatio":0.318182,"roa":0.044579,"roe":0.050639,"dividePrice":0,"divideRate":0,"floatMarketCap":195939000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":1116000,"market":"HK","high":1.49,"low":1.42,"preClose":1.44,"open":1.46,"turnoverRate":0.001565,"peRate":16.666667,"amplitude":0.048611,"marketValue":1033850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.3,"changeRate5Day":0.021127,"changeRate20Day":-0.070513,"changeRate60Day":0.098485,"changeRateWTD":0.006944,"changeRateMTD":0.043165,"changeRateQTD":0.006944,"changeRateYTD":0.006944,"amount":1618160,"eps":0.087,"ttmEps":0.126,"lyrPeRate":16.666667,"pbRate":3.078322,"volumeRatio":0.805978,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":1033850000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0.006536,"change":0.001,"latestPrice":0.154,"volume":175500,"market":"HK","high":0.167,"low":0.154,"preClose":0.153,"open":0.167,"turnoverRate":0.000605,"peRate":0,"amplitude":0.084967,"marketValue":44660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.122,"changeRate5Day":0.026667,"changeRate20Day":-0.049383,"changeRate60Day":-0.486667,"changeRateWTD":0.006536,"changeRateMTD":-0.094118,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":27770,"eps":-0.390505,"ttmEps":-0.299,"lyrPeRate":0,"pbRate":-0.711929,"volumeRatio":0.083702,"roa":-0.3419,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":44660000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.006428,"change":0.28,"latestPrice":43.84,"volume":2192114,"market":"HK","high":44.6,"low":43.3,"preClose":43.56,"open":44.6,"turnoverRate":0.001427,"peRate":17.010614,"amplitude":0.029844,"marketValue":72380756387.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.019678,"changeRate20Day":0.124103,"changeRate60Day":0.520111,"changeRateWTD":0.006428,"changeRateMTD":-0.030517,"changeRateQTD":0.30089,"changeRateYTD":0.30089,"amount":95899270,"eps":2.577214,"ttmEps":3.629217,"lyrPeRate":17.010614,"pbRate":2.490785,"volumeRatio":0.550413,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67360454210.240005,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"HK","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.006452,"changeRate20Day":0.040541,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0.006536,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.961665,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27720000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0}]}}}