HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,245.584

+10.1200.82%

Number of Gainers:15

Number of Losers:13

Number of Flat:20

PE:- -

High:1,260.716

Open:1,235.220

Low:1,219.341

Close:1,235.464

Volume:33.66M

Turnover:194.20M

Market Cap:206.46B

Float Cap:189.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DRAGON RISE GP HK 06829	2.79	+6.90%	+0.180	130.00K	357.80K	803.52M
ANCHORSTONE HK 01592	0.154	+6.21%	+0.009	120.00K	17.54K	44.66M
CARSGEN-B HK 02171	15.07	+4.65%	+0.670	1.00M	15.11M	8.59B
PROGRESSIVE P HK 01581	0.202	+3.59%	+0.007	310.00K	62.20K	83.83M
XD INC HK 02400	80.85	+3.59%	+2.800	470.22K	36.85M	40.02B
CH CASTSON 81 HK 00810	0.151	+3.42%	+0.005	258.00K	39.05K	30.80M
SMART CITY DEV HK 08268	0.31	+3.33%	+0.010	280.00K	85.52K	89.28M
MIE HOLDINGS HK 01555	0.031	+3.33%	+0.001	304.00K	9.09K	105.00M
ELL ENV HK 01395	0.175	+2.94%	+0.005	175.00K	30.38K	193.73M
TRADEGO HK 08017	1.52	+2.70%	+0.040	368.00K	549.36K	1.08B
SPT ENERGY HK 01251	0.285	+1.79%	+0.005	0.00	0.00	556.89M
CHONGQING M&E HK 02722	2.86	+1.06%	+0.030	6.92M	19.82M	10.54B
DIRECTEL HK 08337	0.115	+0.88%	+0.001	10.00K	1.15K	28.18M
HILONG HK 01623	0.235	+0.86%	+0.002	937.00K	222.46K	398.56M
GDS-SW HK 09698	45.78	+0.44%	+0.200	1.38M	62.53M	75.58B
KINETIX SYSTEMS HK 08606	0.064	0.00%	0.000	0.00	0.00	92.54M
1957 & CO. HK 08495	0.33	0.00%	0.000	0.00	0.00	126.72M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
CCOE HK 08286	0.14	0.00%	0.000	0.00	0.00	43.24M
CHINA CBM HK 08270	0.375	0.00%	0.000	0.00	0.00	146.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1245.584,"timestamp":1771214884435,"preClose":1235.4637,"halted":0,"volume":33663474,"delay":0,"changeRate":0.008191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed The third day of Lunar New Year","change":10.120239,"latestTime":"02-16 12:00:00","open":1235.2201,"high":1260.7155,"low":1219.3405,"amount":194202224,"amplitude":0.033489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.482409,"peRate":53.450152,"turnoverRate":0.000548,"increases":15,"decrements":14,"flats":17,"marketCap":206456081170,"floatMarketCap":189566542850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1260.7155,"amplitude":0.033489,"preClose":1235.4637,"low":1219.3405,"pbRate":"1.482409","latestPrice":1245.584,"volume":33663474,"delay":0,"open":1235.2201,"prevYearClose":1022.92206,"prevWeekClose":1235.464,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1224.716,"twentyDayClose":1170.551,"sixtyDayClose":993.213,"secType":"PLATE","market":"HK","turnoverRate":0.000548,"peRate":53.450152,"marketCap":206456081170,"floatMarketCap":189566542850,"timestamp":1771214884435,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":15,"down":13,"flat":20},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.068966,"change":0.18,"latestPrice":2.79,"volume":130000,"market":"HK","high":2.83,"low":2.63,"preClose":2.61,"open":2.67,"turnoverRate":0.000451,"peRate":70.016061,"amplitude":0.076628,"marketValue":803520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.8,"changeRate5Day":0.07722,"changeRate20Day":0.094118,"changeRate60Day":0.430769,"changeRateWTD":0.068966,"changeRateMTD":0.073077,"changeRateQTD":-0.063758,"changeRateYTD":-0.063758,"amount":357800,"eps":0.039848,"ttmEps":0.029382,"lyrPeRate":70.016061,"pbRate":2.47582,"volumeRatio":0.861446,"roa":0.008056,"roe":0.007343,"dividePrice":0,"divideRate":0,"floatMarketCap":803520000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0.062069,"change":0.009,"latestPrice":0.154,"volume":120000,"market":"HK","high":0.157,"low":0.144,"preClose":0.145,"open":0.145,"turnoverRate":0.000414,"peRate":0,"amplitude":0.089655,"marketValue":44660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.122,"changeRate5Day":-0.072289,"changeRate20Day":-0.0375,"changeRate60Day":-0.371429,"changeRateWTD":0.062069,"changeRateMTD":-0.094118,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":17540,"eps":-0.390505,"ttmEps":-0.299,"lyrPeRate":0,"pbRate":-0.711929,"volumeRatio":0.119907,"roa":-0.3419,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":44660000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.046528,"change":0.67,"latestPrice":15.07,"volume":1003000,"market":"HK","high":15.52,"low":14.44,"preClose":14.4,"open":14.9,"turnoverRate":0.00176,"peRate":0,"amplitude":0.075,"marketValue":8589900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.084953,"changeRate20Day":-0.058125,"changeRate60Day":-0.129405,"changeRateWTD":0.046528,"changeRateMTD":-0.027742,"changeRateQTD":0.014815,"changeRateYTD":0.014815,"amount":15111048,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.874133,"volumeRatio":2.037112,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8589900000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"PROGRESSIVE P","changeRate":0.035897,"change":0.007,"latestPrice":0.202,"volume":310000,"market":"HK","high":0.202,"low":0.2,"preClose":0.195,"open":0.2,"turnoverRate":0.000747,"peRate":2.458438,"amplitude":0.010256,"marketValue":83830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.112,"changeRate5Day":0.035897,"changeRate20Day":0.122222,"changeRate60Day":0.231707,"changeRateWTD":0.035897,"changeRateMTD":-0.064815,"changeRateQTD":-0.042654,"changeRateYTD":-0.042654,"amount":62200,"eps":0.082166,"ttmEps":0.060069,"lyrPeRate":2.458438,"pbRate":0.285404,"volumeRatio":11,"roa":0.021505,"roe":0.088637,"dividePrice":0,"divideRate":0,"floatMarketCap":83830000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.035874,"change":2.8,"latestPrice":80.85,"volume":470224,"market":"HK","high":80.85,"low":76.65,"preClose":78.05,"open":78.45,"turnoverRate":0.00095,"peRate":42.264308,"amplitude":0.053812,"marketValue":40020750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.021186,"changeRate20Day":-0.031737,"changeRate60Day":0.229658,"changeRateWTD":0.035874,"changeRateMTD":-0.059337,"changeRateQTD":0.246723,"changeRateYTD":0.246723,"amount":36845692,"eps":1.912962,"ttmEps":3.1542,"lyrPeRate":42.264308,"pbRate":11.805291,"volumeRatio":0.366768,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004947,"floatMarketCap":40020750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.034247,"change":0.005,"latestPrice":0.151,"volume":258000,"market":"HK","high":0.155,"low":0.15,"preClose":0.146,"open":0.15,"turnoverRate":0.001265,"peRate":0,"amplitude":0.034247,"marketValue":30804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.209,"week52Low":0.12,"changeRate5Day":0.094203,"changeRate20Day":0.10219,"changeRate60Day":0.027211,"changeRateWTD":0.034247,"changeRateMTD":0.170543,"changeRateQTD":0.217742,"changeRateYTD":0.217742,"amount":39048,"eps":-0.151149,"ttmEps":-0.054,"lyrPeRate":0,"pbRate":1.098378,"volumeRatio":0.38898,"roa":-0.208743,"roe":-0.350751,"dividePrice":0,"divideRate":0,"floatMarketCap":30804000,"shortable":0,"shares":204000000,"floatShares":204000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":280000,"market":"HK","high":0.31,"low":0.3,"preClose":0.3,"open":0.305,"turnoverRate":0.000972,"peRate":0,"amplitude":0.033333,"marketValue":89280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.29,"changeRate5Day":-0.03125,"changeRate20Day":-0.114286,"changeRate60Day":-0.162162,"changeRateWTD":0.033333,"changeRateMTD":-0.046154,"changeRateQTD":-0.225,"changeRateYTD":-0.225,"amount":85520,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.874582,"volumeRatio":0.451348,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":89280000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":304000,"market":"HK","high":0.032,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.00009,"peRate":0,"amplitude":0.1,"marketValue":104996999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.068966,"changeRate20Day":0.107143,"changeRate60Day":0,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":9090,"eps":-0.113384,"ttmEps":-0.124722,"lyrPeRate":0,"pbRate":-0.038489,"volumeRatio":0.179399,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":104982290.81,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01395","nameCN":"ELL ENV","changeRate":0.029412,"change":0.005,"latestPrice":0.175,"volume":175000,"market":"HK","high":0.175,"low":0.173,"preClose":0.17,"open":0.173,"turnoverRate":0.000158,"peRate":0,"amplitude":0.011765,"marketValue":193725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.103,"changeRate5Day":0.035503,"changeRate20Day":0.011561,"changeRate60Day":0.11465,"changeRateWTD":0.029412,"changeRateMTD":0.047904,"changeRateQTD":0.174497,"changeRateYTD":0.174497,"amount":30375,"eps":-0.007882,"ttmEps":0.010968,"lyrPeRate":0,"pbRate":0.691638,"volumeRatio":5.746269,"roa":0.044579,"roe":0.050639,"dividePrice":0,"divideRate":0,"floatMarketCap":193725000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.027027,"change":0.04,"latestPrice":1.52,"volume":368000,"market":"HK","high":1.52,"low":1.47,"preClose":1.48,"open":1.5,"turnoverRate":0.000516,"peRate":17.471265,"amplitude":0.033784,"marketValue":1083760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.209,"changeRate5Day":0.178295,"changeRate20Day":-0.061728,"changeRate60Day":0.134328,"changeRateWTD":0.027027,"changeRateMTD":0.093525,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":549360,"eps":0.087,"ttmEps":0.126,"lyrPeRate":17.471265,"pbRate":3.226931,"volumeRatio":0.527358,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":1083760000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":556890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.727273,"changeRate60Day":0.574586,"changeRateWTD":0.017857,"changeRateMTD":0.202532,"changeRateQTD":0.583333,"changeRateYTD":0.583333,"amount":0,"eps":-0.131146,"ttmEps":-0.135403,"lyrPeRate":0,"pbRate":0.503031,"volumeRatio":0,"roa":-0.043599,"roe":-0.226839,"dividePrice":0,"divideRate":0,"floatMarketCap":556826159.715,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.010601,"change":0.03,"latestPrice":2.86,"volume":6920000,"market":"HK","high":2.91,"low":2.78,"preClose":2.83,"open":2.81,"turnoverRate":0.00629,"peRate":21.020088,"amplitude":0.045936,"marketValue":10539100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.673,"changeRate5Day":0.087452,"changeRate20Day":0.201681,"changeRate60Day":0.361905,"changeRateWTD":0.010601,"changeRateMTD":0.167347,"changeRateQTD":0.571429,"changeRateYTD":0.571429,"amount":19823600,"eps":0.13606,"ttmEps":0.184067,"lyrPeRate":21.020088,"pbRate":1.110243,"volumeRatio":0.539688,"roa":-0.002649,"roe":0.069356,"dividePrice":0.051023,"divideRate":0.01784,"floatMarketCap":3146536164.2,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0.008772,"change":0.001,"latestPrice":0.115,"volume":10000,"market":"HK","high":0.115,"low":0.115,"preClose":0.114,"open":0.115,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":28175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.07,"changeRate5Day":-0.017094,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0.008772,"changeRateMTD":0.008772,"changeRateQTD":0.055046,"changeRateYTD":0.055046,"amount":1150,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":0.92009,"volumeRatio":0.180328,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":28175000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.008584,"change":0.002,"latestPrice":0.235,"volume":937000,"market":"HK","high":0.24,"low":0.223,"preClose":0.233,"open":0.223,"turnoverRate":0.000552,"peRate":14.099719,"amplitude":0.072961,"marketValue":398560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.142,"changeRate5Day":0.008584,"changeRate20Day":0.146341,"changeRate60Day":0.217617,"changeRateWTD":0.008584,"changeRateMTD":0.004274,"changeRateQTD":0.291209,"changeRateYTD":0.291209,"amount":222458,"eps":0.016667,"ttmEps":-0.220883,"lyrPeRate":14.099719,"pbRate":0.118983,"volumeRatio":1.115355,"roa":-0.004967,"roe":-0.108755,"dividePrice":0,"divideRate":0,"floatMarketCap":398560000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.004388,"change":0.2,"latestPrice":45.78,"volume":1376500,"market":"HK","high":46.4,"low":44.64,"preClose":45.58,"open":46.4,"turnoverRate":0.000896,"peRate":20.164826,"amplitude":0.038613,"marketValue":75583736939.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.032942,"changeRate20Day":0.15373,"changeRate60Day":0.615385,"changeRateWTD":0.004388,"changeRateMTD":0.012384,"changeRateQTD":0.358457,"changeRateYTD":0.358457,"amount":62528791,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.164826,"pbRate":2.604117,"volumeRatio":0.704554,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70341277229.58,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.058,"changeRate5Day":-0.044776,"changeRate20Day":-0.146667,"changeRate60Day":-0.044776,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.015385,"changeRateYTD":-0.015385,"amount":0,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.195304,"volumeRatio":0,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":92534399.872,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.16,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":0,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.327315,"volumeRatio":0,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":126720000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":3.390664,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"HK","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43240400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.062,"changeRate5Day":0.157025,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.217391,"changeRateQTD":0.489362,"changeRateYTD":0.489362,"amount":0,"eps":-0.108573,"ttmEps":-0.119692,"lyrPeRate":0,"pbRate":-0.261504,"volumeRatio":0,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":15400000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.24,"changeRate5Day":0.056338,"changeRate20Day":0.071429,"changeRate60Day":0.442308,"changeRateWTD":0,"changeRateMTD":-0.157303,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.119357,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":146419000.875,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0}]}}}