HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

622.827

+9.1021.48%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:633.626

Open:613.745

Low:613.745

Close:613.726

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INSPUR DIGI ENT HK 00596	7.36	+5.14%	+0.360	8.06M	59.18M	8.40B
SY HOLDINGS HK 06069	13.46	+3.70%	+0.480	13.15M	174.89M	13.31B
VSTECS HK 00856	5.93	+1.89%	+0.110	11.50M	68.61M	8.49B
BABA-W HK 09988	115.6	+1.58%	+1.800	82.13M	9.56B	2.21T
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
CHINASOFT INT'L HK 00354	4.78	+0.63%	+0.030	20.33M	97.91M	13.06B
DC HOLDINGS HK 00861	2.52	-0.79%	-0.020	3.25M	8.23M	4.22B
MOBVISTA HK 01860	5.68	-1.39%	-0.080	30.24M	176.99M	8.94B
KINGDEE INT'L HK 00268	11.8	-2.64%	-0.320	36.97M	446.06M	41.88B
KINGSOFT HK 03888	37	-3.39%	-1.300	10.75M	402.21M	49.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":622.82745,"timestamp":1745568501392,"preClose":613.72577,"halted":0,"volume":245111338,"delay":0,"changeRate":0.01483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.101685,"latestTime":"04-25 16:00:00","open":613.74536,"high":633.6256,"low":613.74536,"amount":24787480699,"amplitude":0.032393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.04797,"peRate":19.508484,"turnoverRate":0.005511,"increases":6,"decrements":4,"flats":0,"marketCap":6734417502208,"floatMarketCap":6734417502208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":633.6256,"amplitude":0.032393,"preClose":613.72577,"low":613.74536,"pbRate":"3.04797","latestPrice":622.82745,"volume":245111338,"delay":0,"open":613.74536,"prevYearClose":510.75082,"prevWeekClose":593.237,"prevMonthClose":661.474,"prevQuarterClose":661.474,"fiveDayClose":578.67,"twentyDayClose":665.156,"sixtyDayClose":481.171,"secType":"PLATE","market":"HK","turnoverRate":0.005511,"peRate":19.508484,"marketCap":6734417502208,"floatMarketCap":6734417502208,"timestamp":1745568501392,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.159055,"symbol":"00596","floatShares":1141920731,"roa":0.02866,"nameCN":"INSPUR DIGI ENT","roe":0.168135,"changeRateMTD":0.164557,"shares":1141920731,"dividePrice":0.080029,"high":7.58,"amplitude":0.09,"changeRateQTD":0.164557,"preClose":7,"changeRateWTD":0.137558,"low":6.95,"week52Low":2.58,"lyrPeRate":20.521953,"pbRate":3.142585,"impliedVol":0,"changeRateYTD":0.978495,"week52High":7.58,"changeRate":0.051429,"askSize":0,"floatMarketCap":8404536580.160001,"latestPrice":7.36,"askPrice":0,"peRate":20.521953,"amount":59179273,"changeRate20Day":0.164557,"bidSize":0,"change":0.36,"eps":0.35864,"marketValue":8404536580.160001,"divideRate":0.010874,"bidPrice":0,"market":"HK","volume":8056670,"shortable":3,"changeRate60Day":0.773494,"turnoverRate":0.007055,"ttmEps":0.35854,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.018154,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"SY HOLDINGS","roe":0.095593,"changeRateMTD":-0.005908,"shares":989000000,"dividePrice":0.3694,"high":13.5,"amplitude":0.043143,"changeRateQTD":-0.005908,"preClose":12.98,"changeRateWTD":0.03698,"low":12.94,"week52Low":4.06,"lyrPeRate":32.466556,"pbRate":3.071967,"impliedVol":0,"changeRateYTD":0.882517,"week52High":14.44,"changeRate":0.03698,"askSize":0,"floatMarketCap":13311940000,"latestPrice":13.46,"askPrice":0,"peRate":32.466556,"amount":174885424,"changeRate20Day":0.058176,"bidSize":0,"change":0.48,"eps":0.41458,"marketValue":13311940000,"divideRate":0.027444,"bidPrice":0,"market":"HK","volume":13145000,"shortable":3,"changeRate60Day":0.665842,"turnoverRate":0.013291,"ttmEps":0.41458,"open":12.98,"impliedVolPercentile":0},{"changeRate5Day":0.104283,"symbol":"00856","floatShares":1431000000,"roa":0.028363,"nameCN":"VSTECS","roe":0.130588,"changeRateMTD":-0.10961,"shares":1431000000,"dividePrice":0.257,"high":6.05,"amplitude":0.027491,"changeRateQTD":-0.10961,"preClose":5.82,"changeRateWTD":0.108411,"low":5.89,"week52Low":4.01,"lyrPeRate":7.836618,"pbRate":0.982204,"impliedVol":0,"changeRateYTD":0.140385,"week52High":8.55,"changeRate":0.0189,"askSize":0,"floatMarketCap":8485830000,"latestPrice":5.93,"askPrice":0,"peRate":7.836618,"amount":68607951,"changeRate20Day":-0.127941,"bidSize":0,"change":0.11,"eps":0.756704,"marketValue":8485830000,"divideRate":0.043339,"bidPrice":0,"market":"HK","volume":11503936,"shortable":3,"changeRate60Day":0.215164,"turnoverRate":0.008039,"ttmEps":0.756699,"open":5.89,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.03913,"symbol":"00354","floatShares":2732000000,"roa":0.013067,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.089524,"shares":2732000000,"dividePrice":0.053319,"high":4.88,"amplitude":0.031579,"changeRateQTD":-0.089524,"preClose":4.75,"changeRateWTD":0.032397,"low":4.73,"week52Low":3.38,"lyrPeRate":22.517057,"pbRate":1.074554,"impliedVol":0,"changeRateYTD":-0.078998,"week52High":9.32,"changeRate":0.006316,"askSize":0,"floatMarketCap":13058960000,"latestPrice":4.78,"askPrice":0,"peRate":22.517057,"amount":97909668,"changeRate20Day":-0.130909,"bidSize":0,"change":0.03,"eps":0.212284,"marketValue":13058960000,"divideRate":0.011155,"bidPrice":0,"market":"HK","volume":20329880,"shortable":3,"changeRate60Day":-0.032389,"turnoverRate":0.007441,"ttmEps":0.204712,"open":4.77,"impliedVolPercentile":0},{"changeRate5Day":-0.034483,"symbol":"00861","floatShares":1673607386,"roa":0.001506,"nameCN":"DC HOLDINGS","roe":-0.056727,"changeRateMTD":-0.086957,"shares":1673607386,"dividePrice":0.070025,"high":2.6,"amplitude":0.043307,"changeRateQTD":-0.086957,"preClose":2.54,"changeRateWTD":-0.045455,"low":2.49,"week52Low":2.23,"lyrPeRate":0,"pbRate":0.679379,"impliedVol":0,"changeRateYTD":-0.236364,"week52High":3.98,"changeRate":-0.007874,"askSize":0,"floatMarketCap":4217490612.72,"latestPrice":2.52,"askPrice":0,"peRate":0,"amount":8231999,"changeRate20Day":-0.125,"bidSize":0,"change":-0.02,"eps":-0.183076,"marketValue":4217490612.72,"divideRate":0.027788,"bidPrice":0,"market":"HK","volume":3249028,"shortable":3,"changeRate60Day":-0.157191,"turnoverRate":0.001941,"ttmEps":-0.183103,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":-0.010453,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.179191,"shares":1574000000,"dividePrice":0,"high":6.05,"amplitude":0.079861,"changeRateQTD":-0.179191,"preClose":5.76,"changeRateWTD":0.019749,"low":5.59,"week52Low":1.13,"lyrPeRate":70.277252,"pbRate":5.353368,"impliedVol":0,"changeRateYTD":-0.318945,"week52High":12.74,"changeRate":-0.013889,"askSize":0,"floatMarketCap":8940320000,"latestPrice":5.68,"askPrice":0,"peRate":70.277252,"amount":176990290,"changeRate20Day":-0.221918,"bidSize":0,"change":-0.08,"eps":0.080823,"marketValue":8940320000,"divideRate":0,"bidPrice":0,"market":"HK","volume":30240000,"shortable":0,"changeRate60Day":-0.210014,"turnoverRate":0.019212,"ttmEps":0.079915,"open":5.88,"impliedVolPercentile":0},{"changeRate5Day":0.040564,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.01171,"high":12.48,"amplitude":0.062706,"changeRateQTD":-0.103343,"preClose":12.12,"changeRateWTD":0,"low":11.72,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.886831,"impliedVol":0.7222,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":-0.026403,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":446058590,"changeRate20Day":-0.063492,"bidSize":0,"change":-0.32,"eps":-0.042657,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":36967124,"shortable":3,"changeRate60Day":0.300992,"turnoverRate":0.010416,"ttmEps":-0.042689,"open":12.18,"impliedVolPercentile":0.7592},{"changeRate5Day":0.046676,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.017264,"shares":1335000000,"dividePrice":0.150054,"high":38.9,"amplitude":0.053525,"changeRateQTD":-0.017264,"preClose":38.3,"changeRateWTD":0.012312,"low":36.85,"week52Low":19.74,"lyrPeRate":29.850202,"pbRate":2.066227,"impliedVol":0.5217,"changeRateYTD":0.099554,"week52High":47.5,"changeRate":-0.033943,"askSize":0,"floatMarketCap":49395000000,"latestPrice":37,"askPrice":0,"peRate":29.850202,"amount":402214958,"changeRate20Day":-0.030144,"bidSize":0,"change":-1.299999,"eps":1.239523,"marketValue":49395000000,"divideRate":0.004056,"bidPrice":0,"market":"HK","volume":10745431,"shortable":3,"changeRate60Day":0.07402,"turnoverRate":0.008049,"ttmEps":1.185541,"open":38.9,"impliedVolPercentile":0.698}]}}}