HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

654.112

-17.056-2.54%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:671.168

Open:671.168

Low:645.602

Close:671.168

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	37.8	-1.18%	-0.450	7.91M	297.92M	50.46B
CHINASOFT INT'L HK 00354	5.04	-1.18%	-0.060	30.99M	155.52M	13.77B
TENCENT HK 00700	497.8	-1.23%	-6.200	29.22M	14.47B	4.58T
KINGDEE INT'L HK 00268	13.22	-1.78%	-0.240	40.74M	534.39M	46.92B
DC HOLDINGS HK 00861	2.67	-2.20%	-0.060	4.76M	12.65M	4.47B
SY HOLDINGS HK 06069	13.64	-2.99%	-0.420	8.49M	117.80M	13.47B
INSPUR DIGI ENT HK 00596	6.91	-4.29%	-0.310	19.07M	130.71M	7.89B
BABA-W HK 09988	123.5	-5.00%	-6.500	165.42M	20.48B	2.36T
MOBVISTA HK 01860	6.32	-5.39%	-0.360	61.92M	394.42M	9.95B
VSTECS HK 00856	6.15	-7.38%	-0.490	31.06M	192.40M	8.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":654.11194,"timestamp":1743667695061,"preClose":671.16833,"halted":0,"volume":399581938,"delay":0,"changeRate":-0.025413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.056396,"latestTime":"04-03 16:00:00","open":671.16833,"high":671.16833,"low":645.602,"amount":36790759734,"amplitude":0.038092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.184822,"peRate":20.389808,"turnoverRate":0.00907,"increases":0,"decrements":10,"flats":0,"marketCap":7097596023296,"floatMarketCap":7097596023296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":671.16833,"amplitude":0.038092,"preClose":671.16833,"low":645.602,"pbRate":"3.184822","latestPrice":654.11194,"volume":399581938,"delay":0,"open":671.16833,"prevYearClose":510.75082,"prevWeekClose":677.503,"prevMonthClose":661.474,"prevQuarterClose":661.474,"fiveDayClose":675.566,"twentyDayClose":726.259,"sixtyDayClose":503.22,"secType":"PLATE","market":"HK","turnoverRate":0.00907,"peRate":20.389808,"marketCap":7097596023296,"floatMarketCap":7097596023296,"timestamp":1743667695061,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.009174,"symbol":"03888","floatShares":1335000000,"roa":0.062034,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":0.003984,"shares":1335000000,"dividePrice":0.150189,"high":38.05,"amplitude":0.022222,"changeRateQTD":0.003984,"preClose":38.25,"changeRateWTD":-0.002639,"low":37.2,"week52Low":19.74,"lyrPeRate":30.468291,"pbRate":2.109011,"impliedVol":0.4572,"changeRateYTD":0.123328,"week52High":47.5,"changeRate":-0.011765,"askSize":0,"floatMarketCap":50463000000,"latestPrice":37.8,"askPrice":0,"peRate":30.468291,"amount":297919631,"changeRate20Day":-0.19403,"bidSize":0,"change":-0.450001,"eps":1.240634,"marketValue":50463000000,"divideRate":0.003973,"bidPrice":0,"market":"HK","volume":7913440,"shortable":3,"changeRate60Day":0.157734,"turnoverRate":0.005928,"ttmEps":1.186604,"open":37.65,"impliedVolPercentile":0.4494},{"changeRate5Day":-0.091892,"symbol":"00354","floatShares":2732000000,"roa":0.013067,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.04,"shares":2732000000,"dividePrice":0.053367,"high":5.09,"amplitude":0.02549,"changeRateQTD":-0.04,"preClose":5.1,"changeRateWTD":-0.085299,"low":4.96,"week52Low":3.38,"lyrPeRate":23.720564,"pbRate":1.131988,"impliedVol":0,"changeRateYTD":-0.028902,"week52High":9.32,"changeRate":-0.011765,"askSize":0,"floatMarketCap":13769280000,"latestPrice":5.04,"askPrice":0,"peRate":23.720564,"amount":155520530,"changeRate20Day":-0.235205,"bidSize":0,"change":-0.06,"eps":0.212474,"marketValue":13769280000,"divideRate":0.010589,"bidPrice":0,"market":"HK","volume":30993845,"shortable":3,"changeRate60Day":0.061053,"turnoverRate":0.011345,"ttmEps":0.204896,"open":4.98,"impliedVolPercentile":0},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505645,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.313426,"pbRate":4.415942,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.313426,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.309439,"marketValue":4580755600000,"divideRate":0.009051,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.827721,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.001511,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":0.004559,"shares":3549000000,"dividePrice":0.011721,"high":13.62,"amplitude":0.063893,"changeRateQTD":0.004559,"preClose":13.46,"changeRateWTD":0.007622,"low":12.76,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.470003,"impliedVol":0.6631,"changeRateYTD":0.549824,"week52High":17.76,"changeRate":-0.017831,"askSize":0,"floatMarketCap":46917780000,"latestPrice":13.22,"askPrice":0,"peRate":0,"amount":534393140,"changeRate20Day":-0.224178,"bidSize":0,"change":-0.24,"eps":-0.042695,"marketValue":46917780000,"divideRate":0.000887,"bidPrice":0,"market":"HK","volume":40740433,"shortable":3,"changeRate60Day":0.667087,"turnoverRate":0.011479,"ttmEps":-0.042727,"open":13.2,"impliedVolPercentile":0.6356},{"changeRate5Day":-0.066434,"symbol":"00861","floatShares":1673607386,"roa":0.001506,"nameCN":"DC HOLDINGS","roe":-0.056727,"changeRateMTD":-0.032609,"shares":1673607386,"dividePrice":0.070088,"high":2.72,"amplitude":0.03663,"changeRateQTD":-0.032609,"preClose":2.73,"changeRateWTD":-0.056537,"low":2.62,"week52Low":2.53,"lyrPeRate":0,"pbRate":0.719173,"impliedVol":0,"changeRateYTD":-0.190909,"week52High":3.98,"changeRate":-0.021978,"askSize":0,"floatMarketCap":4468531720.62,"latestPrice":2.67,"askPrice":0,"peRate":0,"amount":12649100,"changeRate20Day":-0.185976,"bidSize":0,"change":-0.06,"eps":-0.183241,"marketValue":4468531720.62,"divideRate":0.02625,"bidPrice":0,"market":"HK","volume":4756000,"shortable":3,"changeRate60Day":-0.155063,"turnoverRate":0.002842,"ttmEps":-0.183267,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":-0.02432,"symbol":"06069","floatShares":987886000,"roa":0.034884,"nameCN":"SY HOLDINGS","roe":0.095593,"changeRateMTD":0.007386,"shares":987886000,"dividePrice":0.369731,"high":14.38,"amplitude":0.072546,"changeRateQTD":0.007386,"preClose":14.06,"changeRateWTD":-0.020115,"low":13.36,"week52Low":4.06,"lyrPeRate":32.871254,"pbRate":3.106756,"impliedVol":0,"changeRateYTD":0.907692,"week52High":14.44,"changeRate":-0.029872,"askSize":0,"floatMarketCap":13474765040,"latestPrice":13.64,"askPrice":0,"peRate":32.871254,"amount":117795674,"changeRate20Day":0.482609,"bidSize":0,"change":-0.42,"eps":0.414952,"marketValue":13474765040,"divideRate":0.027106,"bidPrice":0,"market":"HK","volume":8494500,"shortable":3,"changeRate60Day":0.823529,"turnoverRate":0.008599,"ttmEps":0.414952,"open":14.04,"impliedVolPercentile":0},{"changeRate5Day":0.056575,"symbol":"00596","floatShares":1141920731,"roa":0.02866,"nameCN":"INSPUR DIGI ENT","roe":0.168135,"changeRateMTD":0.093354,"shares":1141920731,"dividePrice":0.080101,"high":7.06,"amplitude":0.051247,"changeRateQTD":0.093354,"preClose":7.22,"changeRateWTD":0.088189,"low":6.69,"week52Low":2.58,"lyrPeRate":19.249552,"pbRate":2.9478,"impliedVol":0,"changeRateYTD":0.857527,"week52High":7.24,"changeRate":-0.042936,"askSize":0,"floatMarketCap":7890672251.21,"latestPrice":6.91,"askPrice":0,"peRate":19.249552,"amount":130708650,"changeRate20Day":0.109149,"bidSize":0,"change":-0.31,"eps":0.358969,"marketValue":7890672251.21,"divideRate":0.011592,"bidPrice":0,"market":"HK","volume":19070010,"shortable":3,"changeRate60Day":0.893151,"turnoverRate":0.0167,"ttmEps":0.358863,"open":6.9,"impliedVolPercentile":0},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.335471,"pbRate":2.213416,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.335471,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.20992,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.56465,"open":122.5,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.056716,"symbol":"01860","floatShares":1574154164,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.086705,"shares":1574154164,"dividePrice":0,"high":6.65,"amplitude":0.080838,"changeRateQTD":-0.086705,"preClose":6.68,"changeRateWTD":-0.108604,"low":6.11,"week52Low":1.13,"lyrPeRate":78.165638,"pbRate":5.94513,"impliedVol":0,"changeRateYTD":-0.242206,"week52High":12.74,"changeRate":-0.053892,"askSize":0,"floatMarketCap":9948654316.48,"latestPrice":6.32,"askPrice":0,"peRate":78.165638,"amount":394421262,"changeRate20Day":0.239216,"bidSize":0,"change":-0.36,"eps":0.080854,"marketValue":9948654316.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":61915000,"shortable":0,"changeRate60Day":-0.141304,"turnoverRate":0.039332,"ttmEps":0.080077,"open":6.48,"impliedVolPercentile":0},{"changeRate5Day":-0.075188,"symbol":"00856","floatShares":1431000000,"roa":0.028934,"nameCN":"VSTECS","roe":0.130588,"changeRateMTD":-0.076577,"shares":1431000000,"dividePrice":0.257,"high":6.48,"amplitude":0.066265,"changeRateQTD":-0.076577,"preClose":6.64,"changeRateWTD":-0.059633,"low":6.04,"week52Low":4.01,"lyrPeRate":8.127353,"pbRate":1.018644,"impliedVol":0,"changeRateYTD":0.182692,"week52High":8.55,"changeRate":-0.073795,"askSize":0,"floatMarketCap":8800650000,"latestPrice":6.15,"askPrice":0,"peRate":8.127353,"amount":192404670,"changeRate20Day":-0.068182,"bidSize":0,"change":-0.49,"eps":0.756704,"marketValue":8800650000,"divideRate":0.041789,"bidPrice":0,"market":"HK","volume":31064000,"shortable":3,"changeRate60Day":0.232465,"turnoverRate":0.021708,"ttmEps":0.756699,"open":6.48,"impliedVolPercentile":0}]}}}