HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

504.171

+15.7343.22%

Number of Gainers:40

Number of Losers:8

Number of Flat:11

PE:- -

High:510.068

Open:489.156

Low:489.156

Close:488.437

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRII-B HK 02137	2.13	+19.66%	+0.350	12.20M	24.35M	1.55B
ZHAOKE OPHTH-B HK 06622	2.09	+16.76%	+0.300	12.27M	24.90M	1.14B
MEDLIVE HK 02192	14.3	+13.67%	+1.720	10.32M	141.86M	10.48B
MORIMATSU INTL HK 02155	5.6	+4.87%	+0.260	5.14M	28.20M	6.83B
JD LOGISTICS HK 02618	15.24	+4.67%	+0.680	19.17M	290.61M	101.25B
BILIBILI-W HK 09626	167.5	+4.30%	+6.900	5.43M	902.10M	70.56B
LANDSEA LIFE HK 01965	0.175	+4.17%	+0.007	248.00K	44.23K	71.88M
YOURAN DAIRY HK 09858	2.3	+4.07%	+0.090	14.06M	31.84M	8.95B
XPENG-W HK 09868	82.05	+3.99%	+3.150	21.77M	1.76B	155.90B
TRIP.COM-S HK 09961	474.6	+3.62%	+16.600	4.10M	1.93B	309.02B
LINKLOGIS-W HK 09959	1.69	+3.05%	+0.050	17.50M	29.19M	3.86B
CSOP HSI ETF HK 03037	23.92	+2.93%	+0.680	146.50K	3.47M	1.67B
HUTCHMED HK 00013	25.8	+2.79%	+0.700	3.41M	86.52M	22.50B
ISHARES CHINA-U HK 09801	3.226	+2.67%	+0.084	8.00K	24.56K	2.43B
GLOBAL NEW MAT HK 06616	3.62	+2.55%	+0.090	1.74M	6.17M	4.48B
YESASIA HLDGS HK 02209	2.43	+2.53%	+0.060	377.00K	919.91K	996.30M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":504.1711,"timestamp":1741162099089,"preClose":488.4367,"halted":0,"volume":279050609,"delay":0,"changeRate":0.032214,"change":15.734406,"pbRate":2.154019,"amount":7935053225.2,"amplitude":0.042815,"prevYearClose":452.04388,"fiveDayClose":525.651,"twentyDayClose":463.493,"turnoverRate":0.006232,"marketCap":998801399212,"floatMarketCap":997639746540,"peRate":34.712434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":510.06808,"amplitude":0.042815,"preClose":488.4367,"low":489.1557,"pbRate":"2.154019","latestPrice":504.1711,"volume":279050609,"delay":0,"open":489.1557,"prevYearClose":452.04388,"prevWeekClose":489.716,"prevMonthClose":489.716,"prevQuarterClose":452.044,"fiveDayClose":525.651,"twentyDayClose":463.493,"sixtyDayClose":451.609,"secType":"PLATE","market":"HK","turnoverRate":0.006232,"peRate":34.712434,"marketCap":998801399212,"floatMarketCap":997639746540,"timestamp":1741162099089,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":40,"down":8,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.093617,"symbol":"02137","floatShares":727000000,"roa":-0.101235,"nameCN":"BRII-B","roe":-0.091836,"changeRateMTD":0.109375,"shares":727000000,"dividePrice":0,"high":2.13,"amplitude":0.196629,"changeRateQTD":1.173469,"preClose":1.78,"changeRateWTD":0.109375,"low":1.78,"week52Low":0.8,"lyrPeRate":0,"pbRate":0.504472,"impliedVol":0,"changeRateYTD":1.173469,"week52High":2.55,"changeRate":0.196629,"askSize":0,"floatMarketCap":1548510000,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":24352635,"changeRate20Day":0.936364,"bidSize":0,"change":0.35,"eps":-0.257742,"marketValue":1548510000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12200500,"shortable":0,"changeRate60Day":1.265957,"turnoverRate":0.016782,"ttmEps":-0.390739,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0.148352,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"ZHAOKE OPHTH-B","roe":-0.106535,"changeRateMTD":0.27439,"shares":546139172,"dividePrice":0,"high":2.16,"amplitude":0.223464,"changeRateQTD":0.741667,"preClose":1.79,"changeRateWTD":0.27439,"low":1.76,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.523036,"impliedVol":0,"changeRateYTD":0.741667,"week52High":2.16,"changeRate":0.167598,"askSize":0,"floatMarketCap":1141430869.48,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":24897240,"changeRate20Day":0.583333,"bidSize":0,"change":0.3,"eps":-0.759854,"marketValue":1141430869.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":12268500,"shortable":0,"changeRate60Day":0.548148,"turnoverRate":0.022464,"ttmEps":-0.450559,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.08006,"symbol":"02192","floatShares":732851000,"roa":0.012627,"nameCN":"MEDLIVE","roe":0.064636,"changeRateMTD":0.172131,"shares":732851000,"dividePrice":0.263306,"high":14.5,"amplitude":0.131955,"changeRateQTD":0.441532,"preClose":12.58,"changeRateWTD":0.172131,"low":12.84,"week52Low":6.511,"lyrPeRate":39.691825,"pbRate":2.085744,"impliedVol":0,"changeRateYTD":0.441532,"week52High":16.62,"changeRate":0.136725,"askSize":0,"floatMarketCap":10479769300,"latestPrice":14.3,"askPrice":0,"peRate":39.691825,"amount":141859094,"changeRate20Day":0.508439,"bidSize":0,"change":1.72,"eps":0.360276,"marketValue":10479769300,"divideRate":0.018413,"bidPrice":0,"market":"HK","volume":10324300,"shortable":3,"changeRate60Day":0.396484,"turnoverRate":0.014088,"ttmEps":0.423588,"open":12.7,"impliedVolPercentile":0},{"changeRate5Day":0.050657,"symbol":"02155","floatShares":1220000000,"roa":0.06209,"nameCN":"MORIMATSU INTL","roe":0.180764,"changeRateMTD":0.091618,"shares":1220000000,"dividePrice":0.097434,"high":5.64,"amplitude":0.05618,"changeRateQTD":0.278539,"preClose":5.34,"changeRateWTD":0.091618,"low":5.34,"week52Low":3.46,"lyrPeRate":7.184917,"pbRate":1.335972,"impliedVol":0,"changeRateYTD":0.278539,"week52High":6.36,"changeRate":0.048689,"askSize":0,"floatMarketCap":6832000000,"latestPrice":5.6,"askPrice":0,"peRate":7.184917,"amount":28197010,"changeRate20Day":0.181435,"bidSize":0,"change":0.26,"eps":0.779411,"marketValue":6832000000,"divideRate":0.017399,"bidPrice":0,"market":"HK","volume":5142000,"shortable":3,"changeRate60Day":0.333333,"turnoverRate":0.004215,"ttmEps":0.676658,"open":5.37,"impliedVolPercentile":0},{"changeRate5Day":0.02834,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"JD LOGISTICS","roe":0.075729,"changeRateMTD":0.094828,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.190625,"preClose":14.56,"changeRateWTD":0.094828,"low":14.66,"week52Low":7.3,"lyrPeRate":142.302467,"pbRate":1.857775,"impliedVol":0,"changeRateYTD":0.190625,"week52High":16.84,"changeRate":0.046703,"askSize":0,"floatMarketCap":101254560000,"latestPrice":15.24,"askPrice":0,"peRate":142.302467,"amount":290607719,"changeRate20Day":0.172308,"bidSize":0,"change":0.679999,"eps":0.107096,"marketValue":101254560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19174092,"shortable":3,"changeRate60Day":0.046703,"turnoverRate":0.002886,"ttmEps":0.591276,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":-0.03291,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.071657,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.179577,"preClose":160.6,"changeRateWTD":0.071657,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.659346,"impliedVol":0.7003,"changeRateYTD":0.179577,"week52High":238.8,"changeRate":0.042964,"askSize":0,"floatMarketCap":69680000000,"latestPrice":167.5,"askPrice":0,"peRate":0,"amount":902101769,"changeRate20Day":0.197284,"bidSize":0,"change":6.899994,"eps":-3.471226,"marketValue":70561287347.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":5433291,"shortable":3,"changeRate60Day":0.066879,"turnoverRate":0.013061,"ttmEps":-3.471226,"open":166,"impliedVolPercentile":0.5347},{"changeRate5Day":-0.022346,"symbol":"01965","floatShares":410765000,"roa":-0.100531,"nameCN":"LANDSEA LIFE","roe":-0.405655,"changeRateMTD":-0.022346,"shares":410765000,"dividePrice":0,"high":0.18,"amplitude":0.029762,"changeRateQTD":-0.074074,"preClose":0.168,"changeRateWTD":-0.022346,"low":0.175,"week52Low":0.156,"lyrPeRate":0,"pbRate":0.247111,"impliedVol":0,"changeRateYTD":-0.074074,"week52High":0.275,"changeRate":0.041667,"askSize":0,"floatMarketCap":71883875,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":44229,"changeRate20Day":0.041667,"bidSize":0,"change":0.007,"eps":-0.374418,"marketValue":71883875,"divideRate":0,"bidPrice":0,"market":"HK","volume":248000,"shortable":0,"changeRate60Day":-0.08377,"turnoverRate":0.000604,"ttmEps":-0.382033,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":-0.017094,"symbol":"09858","floatShares":3892727833,"roa":0.05332,"nameCN":"YOURAN DAIRY","roe":-0.052378,"changeRateMTD":0.059908,"shares":3892727833,"dividePrice":0.023615,"high":2.32,"amplitude":0.054299,"changeRateQTD":0.393939,"preClose":2.21,"changeRateWTD":0.059908,"low":2.2,"week52Low":1.03,"lyrPeRate":0,"pbRate":0.727235,"impliedVol":0,"changeRateYTD":0.393939,"week52High":2.56,"changeRate":0.040724,"askSize":0,"floatMarketCap":8953274015.9,"latestPrice":2.3,"askPrice":0,"peRate":0,"amount":31844238,"changeRate20Day":0.204188,"bidSize":0,"change":0.09,"eps":-0.296952,"marketValue":8953274015.9,"divideRate":0.010267,"bidPrice":0,"market":"HK","volume":14055000,"shortable":3,"changeRate60Day":0.533333,"turnoverRate":0.003611,"ttmEps":-0.118075,"open":2.22,"impliedVolPercentile":0},{"changeRate5Day":0.004284,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.028195,"shares":1900000000,"dividePrice":0,"high":82.7,"amplitude":0.055767,"changeRateQTD":0.758842,"preClose":78.9,"changeRateWTD":0.028195,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.534699,"impliedVol":0.8185,"changeRateYTD":0.758842,"week52High":90,"changeRate":0.039924,"askSize":0,"floatMarketCap":155895000000,"latestPrice":82.05,"askPrice":0,"peRate":0,"amount":1762564753,"changeRate20Day":0.265227,"bidSize":0,"change":3.150002,"eps":-6.397424,"marketValue":155895000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21774480,"shortable":3,"changeRate60Day":0.683077,"turnoverRate":0.01146,"ttmEps":-3.344761,"open":79.65,"impliedVolPercentile":0.7633},{"changeRate5Day":-0.00336,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":0.087036,"shares":651108814,"dividePrice":2.350436,"high":475,"amplitude":0.034061,"changeRateQTD":-0.121111,"preClose":458,"changeRateWTD":0.087036,"low":459.4,"week52Low":300.2,"lyrPeRate":16.943688,"pbRate":2.01953,"impliedVol":0.4201,"changeRateYTD":-0.121111,"week52High":598,"changeRate":0.036245,"askSize":0,"floatMarketCap":309016243124.4,"latestPrice":474.6,"askPrice":0,"peRate":16.943688,"amount":1926675925,"changeRate20Day":-0.111236,"bidSize":0,"change":16.600006,"eps":28.010431,"marketValue":309016243124.4,"divideRate":0.004952,"bidPrice":0,"market":"HK","volume":4099699,"shortable":3,"changeRate60Day":-0.081123,"turnoverRate":0.006296,"ttmEps":26.598991,"open":467.4,"impliedVolPercentile":0.7102},{"changeRate5Day":-0.10582,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"LINKLOGIS-W","roe":-0.057398,"changeRateMTD":0,"shares":2284983948,"dividePrice":0.1,"high":1.7,"amplitude":0.042683,"changeRateQTD":-0.011696,"preClose":1.64,"changeRateWTD":0,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.423906,"impliedVol":0,"changeRateYTD":-0.011696,"week52High":2.55,"changeRate":0.030488,"askSize":0,"floatMarketCap":3861622872.12,"latestPrice":1.69,"askPrice":0,"peRate":0,"amount":29192747,"changeRate20Day":0.119205,"bidSize":0,"change":0.05,"eps":-0.223304,"marketValue":3861622872.12,"divideRate":0.059172,"bidPrice":0,"market":"HK","volume":17504000,"shortable":3,"changeRate60Day":0.005952,"turnoverRate":0.00766,"ttmEps":-0.260118,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.004992,"symbol":"03037","floatShares":69700000,"roa":0,"nameCN":"CSOP HSI ETF","roe":0,"changeRateMTD":0.031924,"shares":69700000,"dividePrice":0,"high":23.92,"amplitude":0.018072,"changeRateQTD":0.179487,"preClose":23.24,"changeRateWTD":0.031924,"low":23.5,"week52Low":15.659,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.179487,"week52High":24.34,"changeRate":0.02926,"askSize":0,"floatMarketCap":1667224000,"latestPrice":23.92,"askPrice":0,"peRate":0,"amount":3474356,"changeRate20Day":0.146692,"bidSize":0,"change":0.68,"eps":0,"marketValue":1667224000,"divideRate":0,"bidPrice":0,"market":"HK","volume":146500,"shortable":3,"changeRate60Day":0.201406,"turnoverRate":0.002102,"ttmEps":0,"open":23.7,"impliedVolPercentile":0},{"changeRate5Day":-0.011494,"symbol":"00013","floatShares":872000000,"roa":-0.059022,"nameCN":"HUTCHMED","roe":-0.054391,"changeRateMTD":0.001942,"shares":872000000,"dividePrice":0,"high":25.85,"amplitude":0.043825,"changeRateQTD":0.144124,"preClose":25.1,"changeRateWTD":0.001942,"low":24.75,"week52Low":19.8,"lyrPeRate":27.984513,"pbRate":3.910946,"impliedVol":0,"changeRateYTD":0.144124,"week52High":35.9,"changeRate":0.027888,"askSize":0,"floatMarketCap":22497600000,"latestPrice":25.8,"askPrice":0,"peRate":27.984513,"amount":86519094,"changeRate20Day":0.202797,"bidSize":0,"change":0.699999,"eps":0.921939,"marketValue":22497600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3410786,"shortable":3,"changeRate60Day":-0.051471,"turnoverRate":0.003911,"ttmEps":-0.381897,"open":25.6,"impliedVolPercentile":0},{"changeRate5Day":0.033312,"symbol":"09801","floatShares":754498699,"roa":0,"nameCN":"ISHARES CHINA-U","roe":0,"changeRateMTD":0.085464,"shares":754498699,"dividePrice":0,"high":3.226,"amplitude":0.061744,"changeRateQTD":0.213695,"preClose":3.142,"changeRateWTD":0.085464,"low":3.032,"week52Low":2.111,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.213695,"week52High":3.226,"changeRate":0.026735,"askSize":0,"floatMarketCap":2434012802.974,"latestPrice":3.226,"askPrice":0,"peRate":0,"amount":24555.2,"changeRate20Day":0.187776,"bidSize":0,"change":0.084,"eps":0,"marketValue":2434012802.974,"divideRate":0,"bidPrice":0,"market":"HK","volume":8000,"shortable":3,"changeRate60Day":0.178232,"turnoverRate":0.000011,"ttmEps":0,"open":3.046,"impliedVolPercentile":0},{"changeRate5Day":-0.064599,"symbol":"06616","floatShares":1238870132,"roa":0.051418,"nameCN":"GLOBAL NEW MAT","roe":0.076817,"changeRateMTD":0.028409,"shares":1238870132,"dividePrice":0.037569,"high":3.62,"amplitude":0.031161,"changeRateQTD":-0.167816,"preClose":3.53,"changeRateWTD":0.028409,"low":3.51,"week52Low":3.4,"lyrPeRate":22.451077,"pbRate":1.282762,"impliedVol":0,"changeRateYTD":-0.167816,"week52High":4.8,"changeRate":0.025496,"askSize":0,"floatMarketCap":4484709877.84,"latestPrice":3.62,"askPrice":0,"peRate":22.451077,"amount":6174910,"changeRate20Day":0.046243,"bidSize":0,"change":0.09,"eps":0.161239,"marketValue":4484709877.84,"divideRate":0.010378,"bidPrice":0,"market":"HK","volume":1737000,"shortable":3,"changeRate60Day":0.00277,"turnoverRate":0.001402,"ttmEps":0.177663,"open":3.54,"impliedVolPercentile":0},{"changeRate5Day":-0.031873,"symbol":"02209","floatShares":409999999,"roa":0.176546,"nameCN":"YESASIA HLDGS","roe":0.469903,"changeRateMTD":0.029661,"shares":409999999,"dividePrice":0.049753,"high":2.53,"amplitude":0.054852,"changeRateQTD":-0.523529,"preClose":2.37,"changeRateWTD":0.029661,"low":2.4,"week52Low":0.592,"lyrPeRate":16.35445,"pbRate":2.917269,"impliedVol":0,"changeRateYTD":-0.523529,"week52High":7.09,"changeRate":0.025317,"askSize":0,"floatMarketCap":996299997.57,"latestPrice":2.43,"askPrice":0,"peRate":16.35445,"amount":919910,"changeRate20Day":-0.203279,"bidSize":0,"change":0.06,"eps":0.148583,"marketValue":996299997.57,"divideRate":0.020474,"bidPrice":0,"market":"HK","volume":377000,"shortable":0,"changeRate60Day":-0.433566,"turnoverRate":0.00092,"ttmEps":0.334771,"open":2.45,"impliedVolPercentile":0}]}}}