HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

447.449

+9.3572.14%

Number of Gainers:38

Number of Losers:10

Number of Flat:13

PE:- -

High:450.991

Open:438.340

Low:438.340

Close:438.093

Volume:63.62M

Turnover:4.75B

Market Cap:1.06T

Float Cap:921.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.4	+14.29%	+0.050	163.00K	65.03K	249.20M
LINKLOGIS-W HK 09959	2.29	+6.51%	+0.140	3.15M	7.15M	4.89B
GLOBAL NEW MAT HK 06616	7.78	+4.99%	+0.370	4.06M	31.58M	9.71B
KANGQIAO SER HK 02205	1.35	+4.65%	+0.060	27.00K	33.20K	945.00M
LI AUTO-W HK 02015	72.85	+3.92%	+2.750	5.98M	433.89M	155.96B
DEXIN SER GROUP HK 02215	0.275	+3.77%	+0.010	16.00K	4.35K	252.42M
JD LOGISTICS HK 02618	11.52	+3.41%	+0.380	4.99M	57.59M	76.69B
CARSGEN-B HK 02171	16.14	+3.33%	+0.520	2.32M	36.95M	9.20B
BRII-B HK 02137	1.61	+3.21%	+0.050	866.50K	1.38M	1.16B
ZYLOXTB HK 02190	23.6	+3.15%	+0.720	440.74K	10.33M	7.95B
ISHARES CHINA-U HK 09801	3.492	+3.07%	+0.104	32.00K	110.68K	2.97B
MORIMATSU INTL HK 02155	10.24	+2.71%	+0.270	542.36K	5.57M	12.75B
XPENG-W HK 09868	69.5	+2.43%	+1.650	6.99M	486.51M	132.75B
BILIBILI-W HK 09626	234.8	+2.26%	+5.200	1.47M	347.39M	98.81B
CSOP HSI ETF HK 03037	27.3	+2.25%	+0.600	42.00K	1.15M	1.14B
ANGELALIGN HK 06699	76.4	+2.07%	+1.550	324.77K	24.76M	13.06B
NAYUKI HK 02150	1.04	+1.96%	+0.020	1.39M	1.44M	1.77B
CSOP CSI PV HK 03134	6.395	+1.91%	+0.120	13.60K	86.97K	56.28M
SCVE GROUP HK 06913	0.27	+1.89%	+0.005	696.00K	185.78K	360.18M
AUNTEA JENNY HK 02589	87.5	+1.86%	+1.600	6.00K	516.06K	9.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":447.4493,"timestamp":1771834081246,"preClose":438.0928,"halted":0,"volume":63618573,"delay":0,"changeRate":0.021357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.356506,"latestTime":"02-23 16:00:00","open":438.33997,"high":450.99054,"low":438.33997,"amount":4748862542.4,"amplitude":0.028876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.993677,"peRate":19.445013,"turnoverRate":0.001308,"increases":38,"decrements":13,"flats":7,"marketCap":1059569163204,"floatMarketCap":921784261612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":450.99054,"amplitude":0.028876,"preClose":438.0928,"low":438.33997,"pbRate":"1.993677","latestPrice":447.4493,"volume":63618573,"delay":0,"open":438.33997,"prevYearClose":478.5753,"prevWeekClose":438.093,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":463.127,"twentyDayClose":472.449,"sixtyDayClose":473.051,"secType":"PLATE","market":"HK","turnoverRate":0.001308,"peRate":19.445013,"marketCap":1059569163204,"floatMarketCap":921784261612,"timestamp":1771834081246,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":38,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.142857,"change":0.05,"latestPrice":0.4,"volume":163000,"market":"HK","high":0.41,"low":0.395,"preClose":0.35,"open":0.395,"turnoverRate":0.000262,"peRate":0,"amplitude":0.042857,"marketValue":249200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.31,"changeRate5Day":0.025641,"changeRate20Day":-0.101124,"changeRate60Day":-0.183673,"changeRateWTD":0.142857,"changeRateMTD":-0.130435,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":65030,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.084065,"volumeRatio":0.284296,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022702,"divideRate":0.056755,"floatMarketCap":249000000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.065116,"change":0.14,"latestPrice":2.29,"volume":3148500,"market":"HK","high":2.31,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.001473,"peRate":0,"amplitude":0.051163,"marketValue":4893730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.017778,"changeRate20Day":-0.065306,"changeRate60Day":-0.053719,"changeRateWTD":0.065116,"changeRateMTD":0.026906,"changeRateQTD":0.022321,"changeRateYTD":0.022321,"amount":7145365,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.582388,"volumeRatio":0.783073,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.0131,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.049933,"change":0.37,"latestPrice":7.78,"volume":4058000,"market":"HK","high":7.94,"low":7.39,"preClose":7.41,"open":7.39,"turnoverRate":0.003252,"peRate":35.392425,"amplitude":0.074224,"marketValue":9709440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.178458,"changeRate20Day":-0.05697,"changeRate60Day":0.130814,"changeRateWTD":0.049933,"changeRateMTD":-0.120904,"changeRateQTD":-0.247582,"changeRateYTD":-0.247582,"amount":31580556,"eps":0.219821,"ttmEps":0.177327,"lyrPeRate":35.392425,"pbRate":2.48065,"volumeRatio":0.534695,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":9709440000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.046512,"change":0.06,"latestPrice":1.35,"volume":27000,"market":"HK","high":1.39,"low":1.06,"preClose":1.29,"open":1.39,"turnoverRate":0.000039,"peRate":19.519954,"amplitude":0.255814,"marketValue":945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.046512,"changeRate20Day":-0.035714,"changeRate60Day":1.014925,"changeRateWTD":0.046512,"changeRateMTD":-0.014599,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":33200,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":19.519954,"pbRate":1.099899,"volumeRatio":0.859091,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":945000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.03923,"change":2.75,"latestPrice":72.85,"volume":5981703,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.003351,"peRate":16.942497,"amplitude":0.042796,"marketValue":155963273223.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.02607,"changeRate20Day":0.157268,"changeRate60Day":0.06118,"changeRateWTD":0.03923,"changeRateMTD":0.104625,"changeRateQTD":0.123362,"changeRateYTD":0.123362,"amount":433889728,"eps":4.299838,"ttmEps":2.50941,"lyrPeRate":16.942497,"pbRate":1.890195,"volumeRatio":0.649843,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130042363195.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5801,"impliedVolPercentile":0.7114},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":16000,"market":"HK","high":0.275,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000017,"peRate":6.576745,"amplitude":0.037736,"marketValue":252417275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.255,"changeRate5Day":0.037736,"changeRate20Day":0.037736,"changeRate60Day":-0.236111,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":-0.051724,"changeRateYTD":-0.051724,"amount":4350,"eps":0.041814,"ttmEps":0.037221,"lyrPeRate":6.576745,"pbRate":0.311074,"volumeRatio":4.192513,"roa":0.028486,"roe":0.04004,"dividePrice":0,"divideRate":0,"floatMarketCap":252417275,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.034111,"change":0.38,"latestPrice":11.52,"volume":4994531,"market":"HK","high":11.64,"low":11.21,"preClose":11.14,"open":11.24,"turnoverRate":0.00075,"peRate":10.390746,"amplitude":0.0386,"marketValue":76688639988.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.013193,"changeRate60Day":-0.025381,"changeRateWTD":0.034111,"changeRateMTD":0.029491,"changeRateQTD":0.008757,"changeRateYTD":0.008757,"amount":57590784,"eps":1.108679,"ttmEps":1.183915,"lyrPeRate":10.390746,"pbRate":1.254992,"volumeRatio":1.149124,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76688639988.48,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.033291,"change":0.52,"latestPrice":16.14,"volume":2315500,"market":"HK","high":16.41,"low":15.62,"preClose":15.62,"open":15.62,"turnoverRate":0.004062,"peRate":0,"amplitude":0.050576,"marketValue":9199800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.145493,"changeRate20Day":0.03131,"changeRate60Day":-0.046099,"changeRateWTD":0.033291,"changeRateMTD":0.04129,"changeRateQTD":0.086869,"changeRateYTD":0.086869,"amount":36945870,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.423783,"volumeRatio":1.87281,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9199800000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.032051,"change":0.05,"latestPrice":1.61,"volume":866500,"market":"HK","high":1.61,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.0012,"peRate":0,"amplitude":0.032051,"marketValue":1162420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.38,"changeRate5Day":0.045455,"changeRate20Day":0.059211,"changeRate60Day":0,"changeRateWTD":0.032051,"changeRateMTD":0.066225,"changeRateQTD":0.141844,"changeRateYTD":0.141844,"amount":1376410,"eps":-0.789894,"ttmEps":-0.586458,"lyrPeRate":0,"pbRate":0.412021,"volumeRatio":0.96947,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1162420000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.031469,"change":0.72,"latestPrice":23.6,"volume":440738,"market":"HK","high":23.68,"low":22.86,"preClose":22.88,"open":22.88,"turnoverRate":0.001336,"peRate":68.011206,"amplitude":0.035839,"marketValue":7953200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.033579,"changeRate20Day":-0.105383,"changeRate60Day":-0.004219,"changeRateWTD":0.031469,"changeRateMTD":-0.042985,"changeRateQTD":0.021645,"changeRateYTD":0.021645,"amount":10325166,"eps":0.347002,"ttmEps":0.527322,"lyrPeRate":68.011206,"pbRate":2.221022,"volumeRatio":0.879167,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004772,"floatMarketCap":7788000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.030697,"change":0.104,"latestPrice":3.492,"volume":32000,"market":"HK","high":3.492,"low":3.436,"preClose":3.388,"open":3.45,"turnoverRate":0.000038,"peRate":10.446242,"amplitude":0.016529,"marketValue":2968893856.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.824,"week52Low":2.499,"changeRate5Day":-0.047463,"changeRate20Day":-0.008518,"changeRate60Day":-0.007955,"changeRateWTD":0.030697,"changeRateMTD":-0.02349,"changeRateQTD":0.024648,"changeRateYTD":0.024648,"amount":110680.4,"eps":0.334283,"ttmEps":0.703877,"lyrPeRate":10.446242,"pbRate":1.047131,"volumeRatio":2.179594,"roa":0.179333,"roe":0.284759,"dividePrice":0.063,"divideRate":0.018041,"floatMarketCap":2968893856.908,"shortable":3,"shares":850198699,"floatShares":850198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.027081,"change":0.27,"latestPrice":10.24,"volume":542364,"market":"HK","high":10.39,"low":10.05,"preClose":9.97,"open":10.05,"turnoverRate":0.000436,"peRate":15.290155,"amplitude":0.034102,"marketValue":12748800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":0.011858,"changeRate20Day":-0.07078,"changeRate60Day":0.207547,"changeRateWTD":0.027081,"changeRateMTD":-0.046555,"changeRateQTD":0.110629,"changeRateYTD":0.110629,"amount":5567336,"eps":0.669712,"ttmEps":0.635796,"lyrPeRate":15.290155,"pbRate":2.123312,"volumeRatio":0.1445,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014688,"floatMarketCap":12748800000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.024318,"change":1.65,"latestPrice":69.5,"volume":6985297,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.003657,"peRate":0,"amplitude":0.042741,"marketValue":132745000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.012082,"changeRate20Day":-0.123581,"changeRate60Day":-0.11465,"changeRateWTD":0.024318,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":486511936,"eps":-3.475048,"ttmEps":-1.703036,"lyrPeRate":0,"pbRate":3.899607,"volumeRatio":0.832755,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.0635,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.022648,"change":5.2,"latestPrice":234.8,"volume":1474353,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.004335,"peRate":0,"amplitude":0.031359,"marketValue":98811849028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.071203,"changeRate20Day":-0.05627,"changeRate60Day":0.22228,"changeRateWTD":0.022648,"changeRateMTD":-0.139927,"changeRateQTD":0.217211,"changeRateYTD":0.217211,"amount":347388150,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.842614,"volumeRatio":0.42502,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79863486680,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7277,"impliedVolPercentile":0.9106},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.022472,"change":0.6,"latestPrice":27.3,"volume":42000,"market":"HK","high":27.38,"low":27.12,"preClose":26.7,"open":27.12,"turnoverRate":0.001007,"peRate":0,"amplitude":0.009738,"marketValue":1138410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":18.807,"changeRate5Day":-0.007994,"changeRate20Day":0.017897,"changeRate60Day":0.076498,"changeRateWTD":0.022472,"changeRateMTD":-0.013015,"changeRateQTD":0.05732,"changeRateYTD":0.05732,"amount":1147080,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461913,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.030037,"floatMarketCap":1138410000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.020708,"change":1.55,"latestPrice":76.4,"volume":324770,"market":"HK","high":77.45,"low":74.55,"preClose":74.85,"open":77.45,"turnoverRate":0.001899,"peRate":139.586074,"amplitude":0.038744,"marketValue":13064400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.007147,"changeRate20Day":0.087544,"changeRate60Day":0.227309,"changeRateWTD":0.020708,"changeRateMTD":0.113703,"changeRateQTD":0.281879,"changeRateYTD":0.281879,"amount":24755136,"eps":0.547333,"ttmEps":1.094477,"lyrPeRate":139.586074,"pbRate":3.514388,"volumeRatio":0.503532,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.010995,"floatMarketCap":13064400000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":1386500,"market":"HK","high":1.06,"low":1.03,"preClose":1.02,"open":1.03,"turnoverRate":0.000813,"peRate":0,"amplitude":0.029412,"marketValue":1773200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.028037,"changeRate20Day":-0.111111,"changeRate60Day":-0.018868,"changeRateWTD":0.019608,"changeRateMTD":-0.045872,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":1443720,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.410687,"volumeRatio":0.811732,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1773200000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.019124,"change":0.12,"latestPrice":6.395,"volume":13600,"market":"HK","high":6.395,"low":6.395,"preClose":6.275,"open":6.395,"turnoverRate":0.001545,"peRate":0,"amplitude":0,"marketValue":56276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.000782,"changeRate20Day":0.071189,"changeRate60Day":0.247805,"changeRateWTD":0.019124,"changeRateMTD":0.052675,"changeRateQTD":0.173394,"changeRateYTD":0.173394,"amount":86972,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138536,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56276000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":696000,"market":"HK","high":0.27,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0.000522,"peRate":3.962779,"amplitude":0.018868,"marketValue":360180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.068966,"changeRateWTD":0.018868,"changeRateMTD":-0.018182,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":185780,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.962779,"pbRate":0.183966,"volumeRatio":0.773544,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.122222,"floatMarketCap":360180000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.018626,"change":1.6,"latestPrice":87.5,"volume":6000,"market":"HK","high":87.55,"low":83.9,"preClose":85.9,"open":83.9,"turnoverRate":0.000101,"peRate":27.177094,"amplitude":0.042491,"marketValue":9187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":-0.000571,"changeRate20Day":-0.062667,"changeRate60Day":-0.129578,"changeRateWTD":0.018626,"changeRateMTD":0.010976,"changeRateQTD":0.022196,"changeRateYTD":0.022196,"amount":516058,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.177094,"pbRate":4.814317,"volumeRatio":0.148238,"roa":0.149261,"roe":0.325182,"dividePrice":0.767331,"divideRate":0.008769,"floatMarketCap":5199838525,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0}]}}}