HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

436.693

-10.756-2.40%

Number of Gainers:10

Number of Losers:40

Number of Flat:11

PE:- -

High:446.510

Open:446.510

Low:436.047

Close:447.449

Volume:49.10M

Turnover:2.21B

Market Cap:1.03T

Float Cap:900.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.425	+6.25%	+0.025	106.00K	43.11K	264.78M
GLOBAL NEW MAT HK 06616	8.2	+5.40%	+0.420	6.85M	54.77M	10.23B
SCE CM HK 00606	0.3	+3.45%	+0.010	97.00K	28.62K	580.50M
UNQ HOLDINGS HK 02177	2.74	+3.01%	+0.080	200.00	548.00	454.84M
NEW HOPE SERV HK 03658	2.01	+1.52%	+0.030	107.00K	213.94K	1.64B
ZHIXIN GP HLDG HK 02187	0.81	+1.25%	+0.010	224.00K	184.22K	605.88M
CH GENERAL EDU HK 02175	2.82	+1.08%	+0.030	29.00K	82.93K	1.43B
PP CGBOND-U HK 09817	18.2	+0.55%	+0.100	240.00	4.37K	150.15M
GX ASIA SEMICON HK 03119	123.15	+0.37%	+0.450	26.80K	3.30M	49.26M
CSOP CSI PV HK 03134	6.4	+0.08%	+0.005	0.00	0.00	56.32M
PP CNUSDPROP-U HK 09001	13.5	0.00%	0.000	505.00	6.82K	12.96M
Fubon FTSE Taiwan Daily (-1x) Inverse Product HK 07332	3.354	0.00%	0.000	0.00	0.00	6.71M
FL2FBFTTAIWAN HK 07232	11.45	0.00%	0.000	0.00	0.00	11.45M
YUEXIU SERVICES HK 06626	1.96	0.00%	0.000	1.14M	2.23M	2.94B
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0.00	0.00	31.10M
PP CNUSDPROP HK 03001	105	0.00%	0.000	1.07K	112.35K	59.85M
PP CGBOND HK 02817	141.9	0.00%	0.000	0.00	0.00	915.26M
RONSHINE SERV HK 02207	0.6	0.00%	0.000	0.00	0.00	304.86M
KANGQIAO SER HK 02205	1.35	0.00%	0.000	0.00	0.00	945.00M
SF REIT HK 02191	2.85	0.00%	0.000	591.00K	1.69M	2.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":436.69308,"timestamp":1771902694062,"preClose":447.4493,"halted":0,"volume":49099121,"delay":0,"changeRate":-0.024039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.756226,"latestTime":"02-24 11:11:34","open":446.51013,"high":446.51013,"low":436.04666,"amount":2206310340,"amplitude":0.023385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.993677,"peRate":19.445013,"turnoverRate":0.001068,"increases":10,"decrements":40,"flats":8,"marketCap":1034363175204,"floatMarketCap":900360968156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":446.51013,"amplitude":0.023385,"preClose":447.4493,"low":436.04666,"pbRate":"1.993677","latestPrice":436.69308,"volume":49099121,"delay":0,"open":446.51013,"prevYearClose":478.5753,"prevWeekClose":438.093,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":453.009,"twentyDayClose":473.411,"sixtyDayClose":483.778,"secType":"PLATE","market":"HK","turnoverRate":0.001068,"peRate":19.445013,"marketCap":1034363175204,"floatMarketCap":900360968156,"timestamp":1771902694062,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":10,"down":40,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.0625,"change":0.025,"latestPrice":0.425,"volume":106000,"market":"HK","high":0.425,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00017,"peRate":0,"amplitude":0.0625,"marketValue":264775000,"askSize":33000,"bidSize":46000,"askPrice":0.43,"bidPrice":0.41,"week52High":0.831,"week52Low":0.31,"changeRate5Day":0.075949,"changeRate20Day":-0.044944,"changeRate60Day":-0.132653,"changeRateWTD":0.214286,"changeRateMTD":-0.076087,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":43105,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.089374,"volumeRatio":0.571297,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022688,"divideRate":0.053384,"floatMarketCap":264562500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.053985,"change":0.42,"latestPrice":8.2,"volume":6846000,"market":"HK","high":8.52,"low":6.81,"preClose":7.78,"open":7.59,"turnoverRate":0.005486,"peRate":37.325746,"amplitude":0.219794,"marketValue":10233600000,"askSize":7000,"bidSize":4000,"askPrice":8.2,"bidPrice":8.16,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.08686,"changeRate20Day":-0.073446,"changeRate60Day":0.124829,"changeRateWTD":0.106613,"changeRateMTD":-0.073446,"changeRateQTD":-0.206963,"changeRateYTD":-0.206963,"amount":54773147,"eps":0.219688,"ttmEps":0.17722,"lyrPeRate":37.325746,"pbRate":2.616156,"volumeRatio":3.221857,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":10233600000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"SCE CM","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":97000,"market":"HK","high":0.295,"low":0.295,"preClose":0.29,"open":0.295,"turnoverRate":0.00005,"peRate":10.191949,"amplitude":0,"marketValue":580500000,"askSize":23000,"bidSize":213000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.37,"week52Low":0.231,"changeRate5Day":0.016949,"changeRate20Day":0.071429,"changeRate60Day":0.090909,"changeRateWTD":0.034483,"changeRateMTD":-0.0625,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":28615,"eps":0.029435,"ttmEps":0.006028,"lyrPeRate":10.191949,"pbRate":0.186261,"volumeRatio":24.525284,"roa":0.000635,"roe":0.005493,"dividePrice":0,"divideRate":0,"floatMarketCap":580500000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"UNQ HOLDINGS","changeRate":0.030075,"change":0.08,"latestPrice":2.74,"volume":200,"market":"HK","high":2.74,"low":2.74,"preClose":2.66,"open":2.74,"turnoverRate":0.000001,"peRate":11.996024,"amplitude":0,"marketValue":454840000,"askSize":67200,"bidSize":11400,"askPrice":2.74,"bidPrice":2.54,"week52High":3.5,"week52Low":1.023,"changeRate5Day":0.062016,"changeRate20Day":0.026217,"changeRate60Day":0.066148,"changeRateWTD":0.022388,"changeRateMTD":0.057915,"changeRateQTD":-0.041958,"changeRateYTD":-0.041958,"amount":548,"eps":0.228409,"ttmEps":0.162624,"lyrPeRate":11.996024,"pbRate":0.544143,"volumeRatio":0.045463,"roa":0.014866,"roe":0.032357,"dividePrice":0.5001,"divideRate":0.182518,"floatMarketCap":454551478,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.015152,"change":0.03,"latestPrice":2.01,"volume":107000,"market":"HK","high":2.02,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000131,"peRate":7.215629,"amplitude":0.020202,"marketValue":1636140000,"askSize":94000,"bidSize":22000,"askPrice":2.01,"bidPrice":1.98,"week52High":2.25,"week52Low":1.527,"changeRate5Day":0.030769,"changeRate20Day":0.046875,"changeRate60Day":0.020305,"changeRateWTD":0.02551,"changeRateMTD":0.052356,"changeRateQTD":0.036082,"changeRateYTD":0.036082,"amount":213940,"eps":0.278562,"ttmEps":0.308996,"lyrPeRate":7.215629,"pbRate":1.105443,"volumeRatio":1.86239,"roa":0.093935,"roe":0.192161,"dividePrice":0.19305,"divideRate":0.096045,"floatMarketCap":1636140000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":224000,"market":"HK","high":0.83,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.000299,"peRate":0,"amplitude":0.0375,"marketValue":605880000,"askSize":8000,"bidSize":70000,"askPrice":0.81,"bidPrice":0.8,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.012195,"changeRate20Day":-0.10989,"changeRate60Day":0.741935,"changeRateWTD":0,"changeRateMTD":-0.129032,"changeRateQTD":0.472727,"changeRateYTD":0.472727,"amount":184220,"eps":-0.114046,"ttmEps":-0.190759,"lyrPeRate":0,"pbRate":1.623927,"volumeRatio":2.616074,"roa":-0.038046,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":605880000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.010753,"change":0.03,"latestPrice":2.82,"volume":29000,"market":"HK","high":3,"low":2.79,"preClose":2.79,"open":3,"turnoverRate":0.000057,"peRate":17.290854,"amplitude":0.075269,"marketValue":1426919997.18,"askSize":5000,"bidSize":1000,"askPrice":2.99,"bidPrice":2.82,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.007042,"changeRate20Day":-0.003534,"changeRate60Day":-0.196581,"changeRateWTD":0.014388,"changeRateMTD":-0.007042,"changeRateQTD":-0.124224,"changeRateYTD":-0.124224,"amount":82930,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":17.290854,"pbRate":0.664797,"volumeRatio":0.576471,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1425557940,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0.005525,"change":0.1,"latestPrice":18.2,"volume":240,"market":"HK","high":18.2,"low":18.2,"preClose":18.1,"open":18.2,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":150150000,"askSize":2500,"bidSize":1600,"askPrice":18.2,"bidPrice":18.15,"week52High":18.535,"week52Low":17.358,"changeRate5Day":0.005525,"changeRate20Day":0.019322,"changeRate60Day":0.010886,"changeRateWTD":0.005525,"changeRateMTD":0.013645,"changeRateQTD":0.027842,"changeRateYTD":0.027842,"amount":4368,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.01978,"floatMarketCap":150150000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.003667,"change":0.45,"latestPrice":123.15,"volume":26800,"market":"HK","high":123.45,"low":122.5,"preClose":122.7,"open":122.7,"turnoverRate":0.067,"peRate":0,"amplitude":0.007742,"marketValue":49260000,"askSize":50,"bidSize":600,"askPrice":123.15,"bidPrice":123,"week52High":125,"week52Low":49.02,"changeRate5Day":0.027534,"changeRate20Day":0.136594,"changeRate60Day":0.442375,"changeRateWTD":0.01567,"changeRateMTD":0.07087,"changeRateQTD":0.28415,"changeRateYTD":0.28415,"amount":3295075,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852974,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49260000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.000782,"change":0.005,"latestPrice":6.4,"volume":0,"market":"HK","high":6.4,"low":6.4,"preClose":6.395,"open":6.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56320000,"askSize":16800,"bidSize":26800,"askPrice":6.455,"bidPrice":6.4,"week52High":6.71,"week52Low":3.208,"changeRate5Day":-0.015385,"changeRate20Day":0.059603,"changeRate60Day":0.242718,"changeRateWTD":0.01992,"changeRateMTD":0.053498,"changeRateQTD":0.174312,"changeRateYTD":0.174312,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56320000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.5,"volume":505,"market":"HK","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0.000526,"peRate":0,"amplitude":0,"marketValue":12960000,"askSize":3265,"bidSize":3445,"askPrice":13.65,"bidPrice":13.4,"week52High":13.849,"week52Low":11.308,"changeRate5Day":0.026616,"changeRate20Day":0.139337,"changeRate60Day":0.089588,"changeRateWTD":0.015038,"changeRateMTD":0.089588,"changeRateQTD":0.168427,"changeRateYTD":0.168427,"amount":6817.5,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.731973,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.043704,"floatMarketCap":12960000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"Fubon FTSE Taiwan Daily (-1x) Inverse Product","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL2FBFTTAIWAN","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.89,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0,"change":0,"latestPrice":1.96,"volume":1143500,"market":"HK","high":1.96,"low":1.93,"preClose":1.96,"open":1.95,"turnoverRate":0.000761,"peRate":8.435913,"amplitude":0.015306,"marketValue":2943920000,"askSize":74500,"bidSize":76000,"askPrice":1.96,"bidPrice":1.95,"week52High":3.369,"week52Low":1.91,"changeRate5Day":-0.190083,"changeRate20Day":-0.219124,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.190083,"changeRateQTD":-0.196721,"changeRateYTD":-0.196721,"amount":2226342,"eps":0.23234,"ttmEps":0.228436,"lyrPeRate":8.435913,"pbRate":0.720059,"volumeRatio":0.585336,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.087245,"floatMarketCap":2943920000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.025177,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0,"change":0,"latestPrice":105,"volume":1070,"market":"HK","high":105,"low":105,"preClose":105,"open":105,"turnoverRate":0.001877,"peRate":0,"amplitude":0,"marketValue":59850000,"askSize":5,"bidSize":1970,"askPrice":105.6,"bidPrice":104.95,"week52High":107.323,"week52Low":88.008,"changeRate5Day":0.015474,"changeRate20Day":0.129348,"changeRate60Day":0.095736,"changeRateWTD":0.002387,"changeRateMTD":0.087925,"changeRateQTD":0.166991,"changeRateYTD":0.166991,"amount":112350,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.264404,"roa":0,"roe":0,"dividePrice":4.61,"divideRate":0.043905,"floatMarketCap":59850000,"shortable":3,"shares":570000,"floatShares":570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":0,"change":0,"latestPrice":141.9,"volume":0,"market":"HK","high":141.9,"low":141.9,"preClose":141.9,"open":141.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":915255000,"askSize":4500,"bidSize":40,"askPrice":142.4,"bidPrice":141.7,"week52High":145.478,"week52Low":134.789,"changeRate5Day":-0.002811,"changeRate20Day":0.013427,"changeRate60Day":0.014144,"changeRateWTD":0,"changeRateMTD":0.010202,"changeRateQTD":0.028731,"changeRateYTD":0.028731,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":2.863804,"divideRate":0.020182,"floatMarketCap":915255000,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"RONSHINE SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":25.214852,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023795,"ttmEps":-0.259095,"lyrPeRate":25.214852,"pbRate":0.448819,"volumeRatio":0,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":19.519954,"amplitude":0,"marketValue":945000000,"askSize":7000,"bidSize":1000,"askPrice":1.37,"bidPrice":1.12,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.097561,"changeRate20Day":0.007463,"changeRate60Day":0.551724,"changeRateWTD":0.046512,"changeRateMTD":-0.014599,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":19.519954,"pbRate":1.100567,"volumeRatio":0,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":945000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0,"change":0,"latestPrice":2.85,"volume":591000,"market":"HK","high":2.88,"low":2.83,"preClose":2.85,"open":2.85,"turnoverRate":0.00072,"peRate":0,"amplitude":0.017544,"marketValue":2338013861.85,"askSize":91000,"bidSize":48000,"askPrice":2.86,"bidPrice":2.85,"week52High":2.988,"week52Low":2.44,"changeRate5Day":0.010638,"changeRate20Day":0.014235,"changeRate60Day":0.014235,"changeRateWTD":0.014235,"changeRateMTD":0.021505,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":1686280,"eps":-0.363223,"ttmEps":-0.819664,"lyrPeRate":0,"pbRate":0.719672,"volumeRatio":1.536042,"roa":0.029581,"roe":-0.181356,"dividePrice":0.258,"divideRate":0.090526,"floatMarketCap":2338013861.85,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0}]}}}