HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

446.003

-0.346-0.08%

Number of Gainers:24

Number of Losers:18

Number of Flat:19

PE:- -

High:447.541

Open:446.360

Low:438.455

Close:446.349

Volume:50.49M

Turnover:2.15B

Market Cap:1.06T

Float Cap:917.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGQIAO SER HK 02205	1.29	+22.86%	+0.240	12.00K	15.74K	903.00M
ZHIXIN GP HLDG HK 02187	0.85	+6.25%	+0.050	2.00K	1.70K	635.80M
BAIRONG-W HK 06608	12.6	+6.06%	+0.720	4.67M	58.32M	5.67B
LANDSEA LIFE HK 01965	0.156	+5.41%	+0.008	40.00K	6.24K	64.12M
CARSGEN-B HK 02171	15.07	+4.65%	+0.670	1.00M	15.11M	8.59B
UNQ HOLDINGS HK 02177	2.75	+3.77%	+0.100	28.80K	78.01K	456.50M
SCVE GROUP HK 06913	0.27	+1.89%	+0.005	300.00K	80.89K	360.18M
PREMIA STAR50 HK 03151	10.32	+1.38%	+0.140	42.20K	433.42K	613.01M
AUNTEA JENNY HK 02589	86.95	+1.28%	+1.100	2.10K	181.77K	9.13B
GX ASIA SEMICON HK 03119	120	+1.22%	+1.450	49.00K	5.85M	48.00M
ZYLOXTB HK 02190	23.4	+1.12%	+0.260	123.50K	2.85M	7.89B
CSOP CSI PV HK 03134	6.33	+1.12%	+0.070	51.40K	321.86K	55.70M
PREMIA STAR50-U HK 09151	1.32	+1.07%	+0.014	21.40K	28.03K	70.09M
NAYUKI HK 02150	1.06	+0.95%	+0.010	293.00K	304.47K	1.81B
PREMIA STAR50-R HK 83151	9.095	+0.89%	+0.080	20.40K	184.72K	540.24M
MIXUE GROUP HK 02097	390	+0.83%	+3.200	32.91K	12.81M	148.20B
BILIBILI-W HK 09626	242.4	+0.75%	+1.800	537.99K	128.60M	102.01B
YESASIA HLDGS HK 02209	3.6	+0.56%	+0.020	93.00K	330.09K	1.50B
CSOP HSI ETF HK 03037	26.96	+0.52%	+0.140	14.50K	388.45K	1.12B
XPENG-W HK 09868	69.65	+0.43%	+0.300	2.57M	176.54M	133.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":446.00284,"timestamp":1771214884435,"preClose":446.34866,"halted":0,"volume":50492513,"delay":0,"changeRate":-0.000775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed The third day of Lunar New Year","change":-0.345825,"latestTime":"02-16 12:00:00","open":446.35965,"high":447.5406,"low":438.45544,"amount":2151366896,"amplitude":0.020354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.997863,"peRate":19.486014,"turnoverRate":0.001072,"increases":22,"decrements":18,"flats":18,"marketCap":1056181975112,"floatMarketCap":917399209268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":447.5406,"amplitude":0.020354,"preClose":446.34866,"low":438.45544,"pbRate":"1.997863","latestPrice":446.00284,"volume":50492513,"delay":0,"open":446.35965,"prevYearClose":478.5753,"prevWeekClose":446.349,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":458.041,"twentyDayClose":466.021,"sixtyDayClose":500.008,"secType":"PLATE","market":"HK","turnoverRate":0.001072,"peRate":19.486014,"marketCap":1056181975112,"floatMarketCap":917399209268,"timestamp":1771214884435,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":24,"down":18,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.228571,"change":0.24,"latestPrice":1.29,"volume":12000,"market":"HK","high":1.39,"low":1.29,"preClose":1.05,"open":1.29,"turnoverRate":0.000017,"peRate":18.6524,"amplitude":0.095238,"marketValue":903000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.007813,"changeRate20Day":-0.051471,"changeRate60Day":0.925373,"changeRateWTD":0.228571,"changeRateMTD":-0.058394,"changeRateQTD":-0.110345,"changeRateYTD":-0.110345,"amount":15740,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":18.6524,"pbRate":1.052942,"volumeRatio":0.594595,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":903000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.0625,"change":0.05,"latestPrice":0.85,"volume":2000,"market":"HK","high":0.85,"low":0.85,"preClose":0.8,"open":0.85,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":635800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.011628,"changeRate20Day":0.089744,"changeRate60Day":0.847826,"changeRateWTD":0.0625,"changeRateMTD":-0.086022,"changeRateQTD":0.545455,"changeRateYTD":0.545455,"amount":1700,"eps":-0.113907,"ttmEps":-0.190525,"lyrPeRate":0,"pbRate":1.706209,"volumeRatio":0.006667,"roa":-0.038046,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":635800000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.060606,"change":0.72,"latestPrice":12.6,"volume":4667500,"market":"HK","high":12.75,"low":11.76,"preClose":11.88,"open":11.88,"turnoverRate":0.010372,"peRate":19.858345,"amplitude":0.083333,"marketValue":5670000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.122995,"changeRate20Day":0.013677,"changeRate60Day":0.401557,"changeRateWTD":0.060606,"changeRateMTD":0.136159,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":58315825,"eps":0.634494,"ttmEps":0.778822,"lyrPeRate":19.858345,"pbRate":1.056463,"volumeRatio":3.1536,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5670000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.054054,"change":0.008,"latestPrice":0.156,"volume":40000,"market":"HK","high":0.156,"low":0.152,"preClose":0.148,"open":0.152,"turnoverRate":0.000097,"peRate":0,"amplitude":0.027027,"marketValue":64116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.125,"changeRate5Day":0.083333,"changeRate20Day":0.138686,"changeRate60Day":0.147059,"changeRateWTD":0.054054,"changeRateMTD":0.04698,"changeRateQTD":0.114286,"changeRateYTD":0.114286,"amount":6236,"eps":-0.831474,"ttmEps":-0.875,"lyrPeRate":0,"pbRate":-1.036529,"volumeRatio":2.78481,"roa":-0.153059,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":64079340,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.046528,"change":0.67,"latestPrice":15.07,"volume":1003000,"market":"HK","high":15.52,"low":14.44,"preClose":14.4,"open":14.9,"turnoverRate":0.00176,"peRate":0,"amplitude":0.075,"marketValue":8589900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.084953,"changeRate20Day":-0.058125,"changeRate60Day":-0.129405,"changeRateWTD":0.046528,"changeRateMTD":-0.027742,"changeRateQTD":0.014815,"changeRateYTD":0.014815,"amount":15111048,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.879756,"volumeRatio":2.037112,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8589900000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"UNQ HOLDINGS","changeRate":0.037736,"change":0.1,"latestPrice":2.75,"volume":28800,"market":"HK","high":2.75,"low":2.6,"preClose":2.65,"open":2.6,"turnoverRate":0.000174,"peRate":12.039805,"amplitude":0.056604,"marketValue":456500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.023,"changeRate5Day":0.061776,"changeRate20Day":0.00365,"changeRate60Day":0.041667,"changeRateWTD":0.037736,"changeRateMTD":0.061776,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":78008,"eps":0.228409,"ttmEps":0.162624,"lyrPeRate":12.039805,"pbRate":0.546799,"volumeRatio":3.675174,"roa":0.014866,"roe":0.032357,"dividePrice":0.5001,"divideRate":0.181855,"floatMarketCap":456210425,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":300000,"market":"HK","high":0.275,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000225,"peRate":3.962779,"amplitude":0.037736,"marketValue":360180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0.018868,"changeRateMTD":-0.018182,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":80890,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.962779,"pbRate":0.184304,"volumeRatio":0.588865,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.122222,"floatMarketCap":360180000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.013752,"change":0.14,"latestPrice":10.32,"volume":42200,"market":"HK","high":10.33,"low":10.23,"preClose":10.18,"open":10.23,"turnoverRate":0.00071,"peRate":0,"amplitude":0.009823,"marketValue":613008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.025845,"changeRate20Day":-0.001934,"changeRate60Day":0.14603,"changeRateWTD":0.013752,"changeRateMTD":-0.003861,"changeRateQTD":0.121739,"changeRateYTD":0.121739,"amount":433416,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216108,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":613008000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.012813,"change":1.1,"latestPrice":86.95,"volume":2100,"market":"HK","high":87.8,"low":85.85,"preClose":85.85,"open":85.85,"turnoverRate":0.000035,"peRate":27.006267,"amplitude":0.022714,"marketValue":9129750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":-0.012493,"changeRate20Day":-0.024678,"changeRate60Day":-0.144336,"changeRateWTD":0.012813,"changeRateMTD":0.004622,"changeRateQTD":0.015771,"changeRateYTD":0.015771,"amount":181770,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.006267,"pbRate":4.79283,"volumeRatio":0.072341,"roa":0.149261,"roe":0.325182,"dividePrice":0.765926,"divideRate":0.008809,"floatMarketCap":5167153825.7,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.012231,"change":1.45,"latestPrice":120,"volume":49000,"market":"HK","high":120,"low":119,"preClose":118.55,"open":119.2,"turnoverRate":0.1225,"peRate":0,"amplitude":0.008435,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":49.02,"changeRate5Day":0.035822,"changeRate20Day":0.114206,"changeRate60Day":0.371429,"changeRateWTD":0.012231,"changeRateMTD":0.043478,"changeRateQTD":0.251303,"changeRateYTD":0.251303,"amount":5853890,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.501363,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48000000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.011236,"change":0.26,"latestPrice":23.4,"volume":123500,"market":"HK","high":23.92,"low":22.7,"preClose":23.14,"open":23.88,"turnoverRate":0.000374,"peRate":67.558525,"amplitude":0.052723,"marketValue":7885800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.063251,"changeRate20Day":-0.114977,"changeRate60Day":-0.114977,"changeRateWTD":0.011236,"changeRateMTD":-0.051095,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":2847350,"eps":0.346366,"ttmEps":0.526357,"lyrPeRate":67.558525,"pbRate":2.206239,"volumeRatio":0.40223,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004812,"floatMarketCap":7722000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.011182,"change":0.07,"latestPrice":6.33,"volume":51400,"market":"HK","high":6.32,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0.005841,"peRate":0,"amplitude":0.009585,"marketValue":55704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":3.208,"changeRate5Day":-0.03211,"changeRate20Day":0.030106,"changeRate60Day":0.128342,"changeRateWTD":0.011182,"changeRateMTD":0.041975,"changeRateQTD":0.161468,"changeRateYTD":0.161468,"amount":321860,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028561,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55704000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.01072,"change":0.014,"latestPrice":1.32,"volume":21400,"market":"HK","high":1.31,"low":1.31,"preClose":1.306,"open":1.31,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":70092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.029641,"changeRate20Day":-0.007519,"changeRate60Day":0.137931,"changeRateWTD":0.01072,"changeRateMTD":-0.006024,"changeRateQTD":0.116751,"changeRateYTD":0.116751,"amount":28034,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":117.700021,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":70092000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":293000,"market":"HK","high":1.06,"low":1.03,"preClose":1.05,"open":1.04,"turnoverRate":0.000172,"peRate":0,"amplitude":0.028571,"marketValue":1807300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":-0.053571,"changeRateWTD":0.009524,"changeRateMTD":-0.027523,"changeRateQTD":0,"changeRateYTD":0,"amount":304470,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.419353,"volumeRatio":0.408016,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1807300000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.008874,"change":0.08,"latestPrice":9.095,"volume":20400,"market":"HK","high":9.055,"low":9.055,"preClose":9.015,"open":9.055,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":540243000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.023635,"changeRate20Day":-0.015693,"changeRate60Day":0.102424,"changeRateWTD":0.008874,"changeRateMTD":-0.014626,"changeRateQTD":0.101757,"changeRateYTD":0.101757,"amount":184722,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":374.000374,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":540243000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.008273,"change":3.2,"latestPrice":390,"volume":32907,"market":"HK","high":392,"low":385.2,"preClose":386.8,"open":386.8,"turnoverRate":0.000218,"peRate":27.930968,"amplitude":0.01758,"marketValue":148200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.011156,"changeRate20Day":-0.090061,"changeRate60Day":-0.054316,"changeRateWTD":0.008273,"changeRateMTD":-0.019115,"changeRateQTD":-0.048316,"changeRateYTD":-0.048316,"amount":12808867,"eps":13.962996,"ttmEps":16.226224,"lyrPeRate":27.930968,"pbRate":6.155226,"volumeRatio":0.223528,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":58890000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007481,"change":1.8,"latestPrice":242.4,"volume":537989,"market":"HK","high":242.4,"low":235,"preClose":240.6,"open":240.6,"turnoverRate":0.001582,"peRate":0,"amplitude":0.030756,"marketValue":102010188264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.008319,"changeRate20Day":0.000826,"changeRate60Day":0.2,"changeRateWTD":0.007481,"changeRateMTD":-0.112088,"changeRateQTD":0.25661,"changeRateYTD":0.25661,"amount":128603593,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":6.042791,"volumeRatio":0.300066,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82448505840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6819,"impliedVolPercentile":0.8554},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.005587,"change":0.02,"latestPrice":3.6,"volume":93000,"market":"HK","high":3.6,"low":3.48,"preClose":3.58,"open":3.58,"turnoverRate":0.000222,"peRate":10.014183,"amplitude":0.03352,"marketValue":1504800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":2.279,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":-0.210526,"changeRateWTD":0.005587,"changeRateMTD":0.01983,"changeRateQTD":-0.079284,"changeRateYTD":-0.079284,"amount":330090,"eps":0.35949,"ttmEps":0.405997,"lyrPeRate":10.014183,"pbRate":2.898188,"volumeRatio":0.393424,"roa":0.149791,"roe":0.399053,"dividePrice":0.075462,"divideRate":0.020962,"floatMarketCap":1504800000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.00522,"change":0.14,"latestPrice":26.96,"volume":14500,"market":"HK","high":26.9,"low":26.64,"preClose":26.82,"open":26.82,"turnoverRate":0.000348,"peRate":0,"amplitude":0.009694,"marketValue":1124232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":18.807,"changeRate5Day":-0.012454,"changeRate20Day":0.00597,"changeRate60Day":0.036126,"changeRateWTD":0.00522,"changeRateMTD":-0.025307,"changeRateQTD":0.044152,"changeRateYTD":0.044152,"amount":388450,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374374,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.030415,"floatMarketCap":1124232000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.004326,"change":0.3,"latestPrice":69.65,"volume":2569510,"market":"HK","high":69.65,"low":67.85,"preClose":69.35,"open":69.45,"turnoverRate":0.001345,"peRate":0,"amplitude":0.025955,"marketValue":133031500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":0.00942,"changeRate20Day":-0.130462,"changeRate60Day":-0.187281,"changeRateWTD":0.004326,"changeRateMTD":-0.027913,"changeRateQTD":-0.122243,"changeRateYTD":-0.122243,"amount":176543817,"eps":-3.468686,"ttmEps":-1.699918,"lyrPeRate":0,"pbRate":3.915191,"volumeRatio":0.5385,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":133031500000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4694,"impliedVolPercentile":0.1647}]}}}