HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

508.853

-17.412-3.31%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:526.159

Open:526.159

Low:503.785

Close:526.266

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HWORLD-S HK 01179	28.75	+1.43%	+0.405	2.05M	58.75M	90.07B
BAOZUN-W HK 09991	7.1	+1.43%	+0.100	19.90K	138.36K	1.25B
YUM CHINA HK 09987	416	+1.27%	+5.200	463.76K	192.67M	156.00B
ZAI LAB HK 09688	28.8	+1.05%	+0.300	8.59M	245.29M	31.71B
AUTOHOME-S HK 02518	54.15	-0.09%	-0.050	1.60K	86.72K	27.58B
NTES-S HK 09999	164.7	-0.30%	-0.500	5.67M	932.41M	530.74B
BILIBILI-W HK 09626	148.2	-1.07%	-1.600	2.97M	437.99M	62.43B
BEIGENE HK 06160	162.9	-1.21%	-2.000	5.74M	930.23M	228.06B
TRIP.COM-S HK 09961	488	-1.45%	-7.200	1.83M	896.04M	317.74B
XPENG-W HK 09868	81.55	-1.63%	-1.350	21.48M	1.75B	155.27B
ZTO EXPRESS-W HK 02057	151.4	-1.88%	-2.900	1.92M	289.91M	121.75B
GDS-SW HK 09698	25.35	-1.93%	-0.500	7.08M	177.32M	38.64B
BIDU-SW HK 09888	87.8	-2.44%	-2.200	10.42M	913.69M	241.45B
HUTCHMED HK 00013	24.5	-2.58%	-0.650	7.47M	183.30M	21.36B
LI AUTO-W HK 02015	97.5	-2.69%	-2.700	11.23M	1.10B	208.74B
NEW ORIENTAL-S HK 09901	36.6	-2.79%	-1.050	4.16M	152.28M	59.85B
NIO-SW HK 09866	28.75	-3.04%	-0.900	8.40M	241.09M	60.31B
BABA-W HK 09988	123.5	-5.00%	-6.500	165.42M	20.48B	2.36T
JD-SW HK 09618	153.5	-5.19%	-8.400	15.57M	2.40B	445.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":508.85318,"timestamp":1743667695061,"preClose":526.26556,"halted":0,"volume":280485368,"delay":0,"changeRate":-0.033087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.412384,"latestTime":"04-03 16:00:00","open":526.159,"high":526.159,"low":503.78516,"amount":31386092323.8,"amplitude":0.042514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.231812,"peRate":20.627623,"turnoverRate":0.00573,"increases":4,"decrements":15,"flats":0,"marketCap":5160318945792,"floatMarketCap":5126509761024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":526.159,"amplitude":0.042514,"preClose":526.26556,"low":503.78516,"pbRate":"2.231812","latestPrice":508.85318,"volume":280485368,"delay":0,"open":526.159,"prevYearClose":403.7083,"prevWeekClose":527.008,"prevMonthClose":517.805,"prevQuarterClose":517.805,"fiveDayClose":526.554,"twentyDayClose":557.496,"sixtyDayClose":399.188,"secType":"PLATE","market":"HK","turnoverRate":0.00573,"peRate":20.627623,"marketCap":5160318945792,"floatMarketCap":5126509761024,"timestamp":1743667695061,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.021077,"symbol":"01179","floatShares":3133000000,"roa":0.051552,"nameCN":"HWORLD-S","roe":0.253017,"changeRateMTD":0.033801,"shares":3133000000,"dividePrice":0.49,"high":28.85,"amplitude":0.031752,"changeRateQTD":0.033801,"preClose":28.345,"changeRateWTD":0.003911,"low":27.95,"week52Low":20.261,"lyrPeRate":27.576732,"pbRate":6.942271,"impliedVol":0,"changeRateYTD":0.135197,"week52High":33.509,"changeRate":0.014288,"askSize":0,"floatMarketCap":90073750000,"latestPrice":28.75,"askPrice":0,"peRate":27.576732,"amount":58749167,"changeRate20Day":0.010794,"bidSize":0,"change":0.405001,"eps":1.042546,"marketValue":90073750000,"divideRate":0.017043,"bidPrice":0,"market":"HK","volume":2054752,"shortable":3,"changeRate60Day":0.197368,"turnoverRate":0.000656,"ttmEps":1.022887,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":-0.054594,"symbol":"09991","floatShares":176000000,"roa":-0.00652,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.027397,"shares":176000000,"dividePrice":0,"high":7.12,"amplitude":0.042857,"changeRateQTD":-0.027397,"preClose":7,"changeRateWTD":-0.053333,"low":6.82,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.299634,"impliedVol":0,"changeRateYTD":-0.039242,"week52High":11.26,"changeRate":0.014286,"askSize":0,"floatMarketCap":1249600000,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":138355,"changeRate20Day":-0.164706,"bidSize":0,"change":0.1,"eps":-1.098235,"marketValue":1249600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19900,"shortable":0,"changeRate60Day":-0.004208,"turnoverRate":0.000113,"ttmEps":-1.098235,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.00824,"symbol":"09987","floatShares":375000000,"roa":0.064843,"nameCN":"YUM CHINA","roe":0.144692,"changeRateMTD":0.02716,"shares":375000000,"dividePrice":4.975627,"high":418.2,"amplitude":0.042356,"changeRateQTD":0.02716,"preClose":410.8,"changeRateWTD":0.010199,"low":400.8,"week52Low":222.27,"lyrPeRate":22.789712,"pbRate":3.50311,"impliedVol":0,"changeRateYTD":0.117159,"week52High":421.4,"changeRate":0.012658,"askSize":0,"floatMarketCap":156000000000,"latestPrice":416,"askPrice":0,"peRate":22.789712,"amount":192673356,"changeRate20Day":0.066667,"bidSize":0,"change":5.200012,"eps":18.253851,"marketValue":156000000000,"divideRate":0.011961,"bidPrice":0,"market":"HK","volume":463758,"shortable":3,"changeRate60Day":0.21878,"turnoverRate":0.001237,"ttmEps":18.114393,"open":404.2,"impliedVolPercentile":0},{"changeRate5Day":0.037838,"symbol":"09688","floatShares":1101000000,"roa":-0.158703,"nameCN":"ZAI LAB","roe":-0.314111,"changeRateMTD":0.010526,"shares":1101000000,"dividePrice":0,"high":29.2,"amplitude":0.05614,"changeRateQTD":0.010526,"preClose":28.5,"changeRateWTD":-0.066451,"low":27.6,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.8503,"impliedVol":0,"changeRateYTD":0.37799,"week52High":32.5,"changeRate":0.010526,"askSize":0,"floatMarketCap":31708800000,"latestPrice":28.8,"askPrice":0,"peRate":0,"amount":245285703,"changeRate20Day":0.019469,"bidSize":0,"change":0.299999,"eps":-2.020081,"marketValue":31708800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8588849,"shortable":3,"changeRate60Day":0.486068,"turnoverRate":0.007801,"ttmEps":-2.020081,"open":27.8,"impliedVolPercentile":0},{"changeRate5Day":0.006506,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":0.013096,"shares":509387600,"dividePrice":3.4,"high":54.2,"amplitude":0.000923,"changeRateQTD":0.013096,"preClose":54.2,"changeRateWTD":0.006506,"low":54.15,"week52Low":41.6,"lyrPeRate":15.217309,"pbRate":1.08082,"impliedVol":0,"changeRateYTD":0.084084,"week52High":64.4,"changeRate":-0.000922,"askSize":0,"floatMarketCap":25937850000,"latestPrice":54.15,"askPrice":0,"peRate":15.217309,"amount":86715,"changeRate20Day":-0.085304,"bidSize":0,"change":-0.049999,"eps":3.558448,"marketValue":27583338540,"divideRate":0.062789,"bidPrice":0,"market":"HK","volume":1600,"shortable":3,"changeRate60Day":0.062807,"turnoverRate":0.000003,"ttmEps":3.548139,"open":54.2,"impliedVolPercentile":0},{"changeRate5Day":0.049045,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.042405,"shares":3222468571,"dividePrice":4.021224,"high":166.2,"amplitude":0.02724,"changeRateQTD":0.042405,"preClose":165.2,"changeRateWTD":0.045051,"low":161.7,"week52Low":114.025,"lyrPeRate":16.658165,"pbRate":3.591654,"impliedVol":0.3681,"changeRateYTD":0.204634,"week52High":170.804,"changeRate":-0.003027,"askSize":0,"floatMarketCap":530740573643.69995,"latestPrice":164.7,"askPrice":0,"peRate":16.658165,"amount":932405425,"changeRate20Day":0.002435,"bidSize":0,"change":-0.5,"eps":9.887043,"marketValue":530740573643.69995,"divideRate":0.024415,"bidPrice":0,"market":"HK","volume":5665961,"shortable":3,"changeRate60Day":0.214279,"turnoverRate":0.001758,"ttmEps":9.792011,"open":162.8,"impliedVolPercentile":0.2753},{"changeRate5Day":-0.042017,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.003362,"shares":421261417,"dividePrice":0,"high":149.9,"amplitude":0.02737,"changeRateQTD":-0.003362,"preClose":149.8,"changeRateWTD":-0.035156,"low":145.8,"week52Low":84.15,"lyrPeRate":0,"pbRate":4.153037,"impliedVol":0.5884,"changeRateYTD":0.043662,"week52High":238.8,"changeRate":-0.010681,"askSize":0,"floatMarketCap":61651199999.99999,"latestPrice":148.2,"askPrice":0,"peRate":0,"amount":437992766,"changeRate20Day":-0.167416,"bidSize":0,"change":-1.600006,"eps":-3.445684,"marketValue":62430941999.399994,"divideRate":0,"bidPrice":0,"market":"HK","volume":2969263,"shortable":3,"changeRate60Day":0.115124,"turnoverRate":0.007138,"ttmEps":-3.445684,"open":146.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0.020677,"symbol":"06160","floatShares":1285000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.019856,"shares":1400000000,"dividePrice":0,"high":166.2,"amplitude":0.043663,"changeRateQTD":-0.019856,"preClose":164.9,"changeRateWTD":0.008045,"low":159,"week52Low":75.45,"lyrPeRate":0,"pbRate":8.803337,"impliedVol":0,"changeRateYTD":0.491758,"week52High":178,"changeRate":-0.012129,"askSize":0,"floatMarketCap":209326500000,"latestPrice":162.9,"askPrice":0,"peRate":0,"amount":930228530,"changeRate20Day":0.046243,"bidSize":0,"change":-2,"eps":-3.662357,"marketValue":228060000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5736660,"shortable":3,"changeRate60Day":0.51959,"turnoverRate":0.004464,"ttmEps":-3.662357,"open":162.3,"impliedVolPercentile":0},{"changeRate5Day":-0.024975,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.012546,"shares":651108814,"dividePrice":2.333141,"high":494,"amplitude":0.022213,"changeRateQTD":-0.012546,"preClose":495.2,"changeRateWTD":-0.037475,"low":483,"week52Low":298.7,"lyrPeRate":17.551227,"pbRate":2.091943,"impliedVol":0.3761,"changeRateYTD":-0.091758,"week52High":595.013,"changeRate":-0.01454,"askSize":0,"floatMarketCap":317741101232,"latestPrice":488,"askPrice":0,"peRate":17.551227,"amount":896040658,"changeRate20Day":-0.016345,"bidSize":0,"change":-7.200012,"eps":27.804323,"marketValue":317741101232,"divideRate":0.004781,"bidPrice":0,"market":"HK","volume":1834782,"shortable":3,"changeRate60Day":-0.057733,"turnoverRate":0.002818,"ttmEps":26.403269,"open":486,"impliedVolPercentile":0.413},{"changeRate5Day":0.030973,"symbol":"09868","floatShares":1904000000,"roa":-0.05163,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":0.034898,"shares":1904000000,"dividePrice":0,"high":83.6,"amplitude":0.048854,"changeRateQTD":0.034898,"preClose":82.9,"changeRateWTD":0.055663,"low":79.55,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.659509,"impliedVol":0.6855,"changeRateYTD":0.748124,"week52High":106,"changeRate":-0.016285,"askSize":0,"floatMarketCap":155271200000,"latestPrice":81.55,"askPrice":0,"peRate":0,"amount":1754243374,"changeRate20Day":-0.052295,"bidSize":0,"change":-1.349998,"eps":-3.261979,"marketValue":155271200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21479773,"shortable":3,"changeRate60Day":0.765152,"turnoverRate":0.011281,"ttmEps":-3.261979,"open":79.75,"impliedVolPercentile":0.3482},{"changeRate5Day":-0.030109,"symbol":"02057","floatShares":804140620,"roa":0.081419,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.013681,"shares":804140620,"dividePrice":5.444103,"high":151.9,"amplitude":0.016202,"changeRateQTD":-0.013681,"preClose":154.3,"changeRateWTD":-0.035054,"low":149.4,"week52Low":138,"lyrPeRate":12.971365,"pbRate":1.841081,"impliedVol":0,"changeRateYTD":0.000661,"week52High":219,"changeRate":-0.018795,"askSize":0,"floatMarketCap":121746889868,"latestPrice":151.4,"askPrice":0,"peRate":12.971365,"amount":289910022,"changeRate20Day":-0.066009,"bidSize":0,"change":-2.900009,"eps":11.671864,"marketValue":121746889868,"divideRate":0.035958,"bidPrice":0,"market":"HK","volume":1922071,"shortable":3,"changeRate60Day":0.011356,"turnoverRate":0.00239,"ttmEps":11.400927,"open":150.1,"impliedVolPercentile":0},{"changeRate5Day":-0.023121,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":0.038934,"shares":1524432991,"dividePrice":0,"high":25.5,"amplitude":0.046422,"changeRateQTD":0.038934,"preClose":25.85,"changeRateWTD":0.018072,"low":24.3,"week52Low":5.74,"lyrPeRate":10.410188,"pbRate":1.614946,"impliedVol":0,"changeRateYTD":0.111842,"week52High":48.9,"changeRate":-0.019342,"askSize":0,"floatMarketCap":38644376321.85,"latestPrice":25.35,"askPrice":0,"peRate":10.410188,"amount":177319673,"changeRate20Day":-0.355781,"bidSize":0,"change":-0.5,"eps":2.435114,"marketValue":38644376321.85,"divideRate":0,"bidPrice":0,"market":"HK","volume":7082215,"shortable":3,"changeRate60Day":0.058455,"turnoverRate":0.004646,"ttmEps":2.435115,"open":24.3,"impliedVolPercentile":0},{"changeRate5Day":-0.076761,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.023902,"shares":2750000000,"dividePrice":0,"high":88.5,"amplitude":0.02,"changeRateQTD":-0.023902,"preClose":90,"changeRateWTD":-0.059454,"low":86.7,"week52Low":74.3,"lyrPeRate":9.921534,"pbRate":0.859592,"impliedVol":0.4145,"changeRateYTD":0.061669,"week52High":119.4,"changeRate":-0.024444,"askSize":0,"floatMarketCap":241450000000,"latestPrice":87.8,"askPrice":0,"peRate":9.921534,"amount":913691230,"changeRate20Day":-0.036753,"bidSize":0,"change":-2.199997,"eps":8.849439,"marketValue":241450000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10418109,"shortable":3,"changeRate60Day":0.087307,"turnoverRate":0.003788,"ttmEps":8.784151,"open":86.95,"impliedVolPercentile":0.4737},{"changeRate5Day":0.016598,"symbol":"00013","floatShares":872000000,"roa":-0.02139,"nameCN":"HUTCHMED","roe":0.050381,"changeRateMTD":0.027254,"shares":872000000,"dividePrice":0,"high":25.55,"amplitude":0.06163,"changeRateQTD":0.027254,"preClose":25.15,"changeRateWTD":0.004098,"low":24,"week52Low":19.8,"lyrPeRate":71.444861,"pbRate":3.61611,"impliedVol":0,"changeRateYTD":0.086475,"week52High":35.9,"changeRate":-0.025845,"askSize":0,"floatMarketCap":21364000000,"latestPrice":24.5,"askPrice":0,"peRate":71.444861,"amount":183299909,"changeRate20Day":-0.035433,"bidSize":0,"change":-0.65,"eps":0.342922,"marketValue":21364000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7469691,"shortable":3,"changeRate60Day":-0.002037,"turnoverRate":0.008566,"ttmEps":0.310969,"open":24.7,"impliedVolPercentile":0},{"changeRate5Day":-0.055233,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.015649,"shares":2140882268,"dividePrice":0,"high":99.5,"amplitude":0.026946,"changeRateQTD":-0.015649,"preClose":100.2,"changeRateWTD":-0.021084,"low":96.8,"week52Low":68.65,"lyrPeRate":22.706741,"pbRate":2.764067,"impliedVol":0.5299,"changeRateYTD":0.037786,"week52High":138.3,"changeRate":-0.026946,"askSize":0,"floatMarketCap":196365000000,"latestPrice":97.5,"askPrice":0,"peRate":22.706741,"amount":1098162555,"changeRate20Day":-0.116047,"bidSize":0,"change":-2.699997,"eps":4.293879,"marketValue":208736021130,"divideRate":0,"bidPrice":0,"market":"HK","volume":11233837,"shortable":3,"changeRate60Day":0.033386,"turnoverRate":0.005578,"ttmEps":4.038272,"open":98.05,"impliedVolPercentile":0.2915},{"changeRate5Day":0,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":0.001368,"shares":1635288330,"dividePrice":0.47,"high":37.35,"amplitude":0.031873,"changeRateQTD":0.001368,"preClose":37.65,"changeRateWTD":-0.00813,"low":36.15,"week52Low":31.8,"lyrPeRate":25.145138,"pbRate":2.08078,"impliedVol":0.5619,"changeRateYTD":-0.252298,"week52High":70.6,"changeRate":-0.027889,"askSize":0,"floatMarketCap":59841000000,"latestPrice":36.6,"askPrice":0,"peRate":25.145138,"amount":152275788,"changeRate20Day":-0.040629,"bidSize":0,"change":-1.050003,"eps":1.45555,"marketValue":59851552878,"divideRate":0.012842,"bidPrice":0,"market":"HK","volume":4157399,"shortable":3,"changeRate60Day":-0.246914,"turnoverRate":0.002543,"ttmEps":1.782806,"open":37.3,"impliedVolPercentile":0.5714},{"changeRate5Day":-0.116743,"symbol":"09866","floatShares":2089999999,"roa":-0.121529,"nameCN":"NIO-SW","roe":-1.055585,"changeRateMTD":-0.006908,"shares":2097751223,"dividePrice":0,"high":29.3,"amplitude":0.030354,"changeRateQTD":-0.006908,"preClose":29.65,"changeRateWTD":-0.049587,"low":28.4,"week52Low":28.4,"lyrPeRate":0,"pbRate":9.485882,"impliedVol":0,"changeRateYTD":-0.173851,"week52High":60.7,"changeRate":-0.030354,"askSize":0,"floatMarketCap":60087499971.25,"latestPrice":28.75,"askPrice":0,"peRate":0,"amount":241093485,"changeRate20Day":-0.156891,"bidSize":0,"change":-0.9,"eps":-11.750104,"marketValue":60310347661.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":8399641,"shortable":3,"changeRate60Day":-0.213406,"turnoverRate":0.004019,"ttmEps":-11.750104,"open":28.8,"impliedVolPercentile":0},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.335471,"pbRate":2.213416,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.335471,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.20992,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.56465,"open":122.5,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.067436,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.045398,"shares":2903000000,"dividePrice":3.888622,"high":156,"amplitude":0.023471,"changeRateQTD":-0.045398,"preClose":161.9,"changeRateWTD":-0.066302,"low":152.2,"week52Low":94.65,"lyrPeRate":10.414853,"pbRate":1.747314,"impliedVol":0.4512,"changeRateYTD":0.128676,"week52High":192.3,"changeRate":-0.051884,"askSize":0,"floatMarketCap":445610500000,"latestPrice":153.5,"askPrice":0,"peRate":10.414853,"amount":2399933191,"changeRate20Day":-0.142458,"bidSize":0,"change":-8.399994,"eps":14.738566,"marketValue":445610500000,"divideRate":0.025333,"bidPrice":0,"market":"HK","volume":15572015,"shortable":3,"changeRate60Day":0.131172,"turnoverRate":0.005364,"ttmEps":14.309762,"open":152.4,"impliedVolPercentile":0.4858}]}}}