HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

476.037

+4.6240.98%

Number of Gainers:11

Number of Losers:7

Number of Flat:1

PE:- -

High:484.583

Open:471.557

Low:471.557

Close:471.413

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO-SW HK 09866	31.7	+3.93%	+1.200	12.35M	395.99M	71.20B
BIDU-SW HK 09888	87.6	+3.85%	+3.250	15.20M	1.34B	240.90B
NTES-S HK 09999	164.8	+2.11%	+3.400	7.63M	1.26B	521.76B
GDS-SW HK 09698	22.35	+1.59%	+0.350	5.15M	116.31M	34.07B
BABA-W HK 09988	115.6	+1.58%	+1.800	82.13M	9.56B	2.21T
TRIP.COM-S HK 09961	450.4	+0.85%	+3.800	1.87M	845.49M	293.26B
BILIBILI-W HK 09626	133.8	+0.75%	+1.000	4.32M	587.99M	56.36B
BAOZUN-W HK 09991	6.15	+0.65%	+0.040	5.20K	32.46K	1.08B
AUTOHOME-S HK 02518	54	+0.65%	+0.350	300.00	16.20K	27.51B
NEW ORIENTAL-S HK 09901	36.2	+0.42%	+0.150	8.98M	326.05M	59.20B
LI AUTO-W HK 02015	90.95	+0.28%	+0.250	8.18M	752.53M	194.71B
ZTO EXPRESS-W HK 02057	149.1	0.00%	+0.000	2.45M	363.77M	119.90B
JD-SW HK 09618	123.8	-0.32%	-0.400	21.19M	2.65B	359.39B
ZAI LAB HK 09688	25.65	-1.16%	-0.300	6.59M	171.18M	28.29B
XPENG-W HK 09868	77.75	-1.83%	-1.450	20.14M	1.59B	147.80B
BEIGENE HK 06160	149.4	-1.84%	-2.800	5.53M	833.02M	209.31B
YUM CHINA HK 09987	355	-2.20%	-8.000	735.08K	263.59M	132.77B
HWORLD-S HK 01179	26.5	-2.39%	-0.650	2.31M	61.73M	83.02B
HUTCHMED HK 00013	23.4	-5.83%	-1.450	8.25M	197.69M	20.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":476.03714,"timestamp":1745568501398,"preClose":471.4133,"halted":0,"volume":213001015,"delay":0,"changeRate":0.009808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.62384,"latestTime":"04-25 16:00:00","open":471.55698,"high":484.5827,"low":471.55698,"amount":21315565691.6,"amplitude":0.027631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.07019,"peRate":19.138061,"turnoverRate":0.004341,"increases":11,"decrements":7,"flats":1,"marketCap":4799650419968,"floatMarketCap":4768526970112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":484.5827,"amplitude":0.027631,"preClose":471.4133,"low":471.55698,"pbRate":"2.07019","latestPrice":476.03714,"volume":213001015,"delay":0,"open":471.55698,"prevYearClose":403.7083,"prevWeekClose":459.2,"prevMonthClose":517.805,"prevQuarterClose":517.805,"fiveDayClose":447.729,"twentyDayClose":516.136,"sixtyDayClose":409.734,"secType":"PLATE","market":"HK","turnoverRate":0.004341,"peRate":19.138061,"marketCap":4799650419968,"floatMarketCap":4768526970112,"timestamp":1745568501398,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":11,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.193974,"symbol":"09866","floatShares":2246000000,"roa":-0.121529,"nameCN":"NIO-SW","roe":-1.03946,"changeRateMTD":0.094991,"shares":2246000000,"dividePrice":0,"high":32.65,"amplitude":0.036066,"changeRateQTD":0.094991,"preClose":30.5,"changeRateWTD":0.159049,"low":31.55,"week52Low":23.7,"lyrPeRate":0,"pbRate":11.208414,"impliedVol":0,"changeRateYTD":-0.08908,"week52High":60.7,"changeRate":0.039344,"askSize":0,"floatMarketCap":71198200000,"latestPrice":31.7,"askPrice":0,"peRate":0,"amount":395991230,"changeRate20Day":-0.06213,"bidSize":0,"change":1.200001,"eps":-11.739577,"marketValue":71198200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12346037,"shortable":3,"changeRate60Day":-0.039394,"turnoverRate":0.005497,"ttmEps":-11.739577,"open":32.4,"impliedVolPercentile":0},{"changeRate5Day":0.088199,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.026126,"shares":2750000000,"dividePrice":0,"high":89.45,"amplitude":0.040308,"changeRateQTD":-0.026126,"preClose":84.35,"changeRateWTD":0.061175,"low":86.05,"week52Low":73.25,"lyrPeRate":9.90781,"pbRate":0.858403,"impliedVol":0.4764,"changeRateYTD":0.05925,"week52High":119.4,"changeRate":0.03853,"askSize":0,"floatMarketCap":240899999999.99997,"latestPrice":87.6,"askPrice":0,"peRate":9.90781,"amount":1335721667,"changeRate20Day":-0.04886,"bidSize":0,"change":3.25,"eps":8.84151,"marketValue":240899999999.99997,"divideRate":0,"bidPrice":0,"market":"HK","volume":15200549,"shortable":3,"changeRate60Day":0.097744,"turnoverRate":0.005527,"ttmEps":8.776282,"open":86.1,"impliedVolPercentile":0.6898},{"changeRate5Day":0.088507,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.043038,"shares":3166000000,"dividePrice":4.017622,"high":168.8,"amplitude":0.035316,"changeRateQTD":0.043038,"preClose":161.4,"changeRateWTD":0.041061,"low":163.1,"week52Low":114.025,"lyrPeRate":16.683226,"pbRate":3.534025,"impliedVol":0.4774,"changeRateYTD":0.205366,"week52High":170.804,"changeRate":0.021066,"askSize":0,"floatMarketCap":521756800000.00006,"latestPrice":164.8,"askPrice":0,"peRate":16.683226,"amount":1262946646,"changeRate20Day":0.07013,"bidSize":0,"change":3.400009,"eps":9.878185,"marketValue":521756800000.00006,"divideRate":0.024379,"bidPrice":0,"market":"HK","volume":7629423,"shortable":3,"changeRate60Day":0.065274,"turnoverRate":0.00241,"ttmEps":9.783239,"open":168.5,"impliedVolPercentile":0.7796},{"changeRate5Day":0.240289,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":-0.084016,"shares":1524432991,"dividePrice":0,"high":23.1,"amplitude":0.040909,"changeRateQTD":-0.084016,"preClose":22,"changeRateWTD":0.1175,"low":22.2,"week52Low":6.94,"lyrPeRate":9.186443,"pbRate":1.425105,"impliedVol":0,"changeRateYTD":-0.019737,"week52High":48.9,"changeRate":0.015909,"askSize":0,"floatMarketCap":34071077348.850002,"latestPrice":22.35,"askPrice":0,"peRate":9.186443,"amount":116312285,"changeRate20Day":-0.159774,"bidSize":0,"change":0.35,"eps":2.432933,"marketValue":34071077348.850002,"divideRate":0,"bidPrice":0,"market":"HK","volume":5146073,"shortable":3,"changeRate60Day":0.134518,"turnoverRate":0.003376,"ttmEps":2.432933,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.032081,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.088628,"shares":651108814,"dividePrice":2.331051,"high":457,"amplitude":0.025078,"changeRateQTD":-0.088628,"preClose":446.6,"changeRateWTD":0.001334,"low":445.8,"week52Low":298.7,"lyrPeRate":16.213445,"pbRate":1.932491,"impliedVol":0.4577,"changeRateYTD":-0.161738,"week52High":595.013,"changeRate":0.008509,"askSize":0,"floatMarketCap":293259409825.6,"latestPrice":450.4,"askPrice":0,"peRate":16.213445,"amount":845490952,"changeRate20Day":-0.085297,"bidSize":0,"change":3.799988,"eps":27.779413,"marketValue":293259409825.6,"divideRate":0.005176,"bidPrice":0,"market":"HK","volume":1874496,"shortable":3,"changeRate60Day":-0.119336,"turnoverRate":0.002879,"ttmEps":26.38254,"open":450.8,"impliedVolPercentile":0.7143},{"changeRate5Day":0.051887,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.100202,"shares":421261417,"dividePrice":0,"high":138.5,"amplitude":0.040663,"changeRateQTD":-0.100202,"preClose":132.8,"changeRateWTD":0.030817,"low":133.1,"week52Low":98.9,"lyrPeRate":0,"pbRate":3.752865,"impliedVol":0.4135,"changeRateYTD":-0.057746,"week52High":238.8,"changeRate":0.00753,"askSize":0,"floatMarketCap":55660800000.00001,"latestPrice":133.8,"askPrice":0,"peRate":0,"amount":587985165,"changeRate20Day":-0.107405,"bidSize":0,"change":1,"eps":-3.442597,"marketValue":56364777594.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":4317909,"shortable":3,"changeRate60Day":0.05106,"turnoverRate":0.01038,"ttmEps":-3.442597,"open":138.2,"impliedVolPercentile":0.0286},{"changeRate5Day":0.01318,"symbol":"09991","floatShares":176000000,"roa":-0.010356,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.157534,"shares":176000000,"dividePrice":0,"high":6.25,"amplitude":0.016367,"changeRateQTD":-0.157534,"preClose":6.11,"changeRateWTD":0.016529,"low":6.15,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.259775,"impliedVol":0,"changeRateYTD":-0.167794,"week52High":11.26,"changeRate":0.006547,"askSize":0,"floatMarketCap":1082400000,"latestPrice":6.15,"askPrice":0,"peRate":0,"amount":32460,"changeRate20Day":-0.205426,"bidSize":0,"change":0.04,"eps":-1.097251,"marketValue":1082400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5200,"shortable":0,"changeRate60Day":-0.159836,"turnoverRate":0.00003,"ttmEps":-1.097251,"open":6.15,"impliedVolPercentile":0},{"changeRate5Day":0.070367,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":0.01029,"shares":509387600,"dividePrice":3.4,"high":54,"amplitude":0,"changeRateQTD":0.01029,"preClose":53.65,"changeRateWTD":0.082164,"low":54,"week52Low":41.6,"lyrPeRate":15.188763,"pbRate":1.078793,"impliedVol":0,"changeRateYTD":0.081081,"week52High":64.4,"changeRate":0.006524,"askSize":0,"floatMarketCap":25866000000,"latestPrice":54,"askPrice":0,"peRate":15.188763,"amount":16200,"changeRate20Day":-0.014599,"bidSize":0,"change":0.349998,"eps":3.55526,"marketValue":27506930400,"divideRate":0.062963,"bidPrice":0,"market":"HK","volume":300,"shortable":3,"changeRate60Day":0.052632,"turnoverRate":0.000001,"ttmEps":3.54496,"open":54,"impliedVolPercentile":0},{"changeRate5Day":0.064706,"symbol":"09901","floatShares":1635000000,"roa":0.038212,"nameCN":"NEW ORIENTAL-S","roe":0.09676,"changeRateMTD":-0.009576,"shares":1635288330,"dividePrice":0.47,"high":37.5,"amplitude":0.0638,"changeRateQTD":-0.009576,"preClose":36.05,"changeRateWTD":0.024045,"low":35.2,"week52Low":31.2,"lyrPeRate":24.920599,"pbRate":2.069807,"impliedVol":0.6211,"changeRateYTD":-0.26047,"week52High":69.61,"changeRate":0.004161,"askSize":0,"floatMarketCap":59187000000.00001,"latestPrice":36.2,"askPrice":0,"peRate":24.920599,"amount":326047312,"changeRate20Day":-0.005495,"bidSize":0,"change":0.150002,"eps":1.452614,"marketValue":59197437546.00001,"divideRate":0.012983,"bidPrice":0,"market":"HK","volume":8984033,"shortable":3,"changeRate60Day":0,"turnoverRate":0.005495,"ttmEps":1.77921,"open":36.05,"impliedVolPercentile":0.4074},{"changeRate5Day":0.047811,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.081777,"shares":2140882268,"dividePrice":0,"high":93.4,"amplitude":0.029768,"changeRateQTD":-0.081777,"preClose":90.7,"changeRateWTD":0.014501,"low":90.7,"week52Low":68.65,"lyrPeRate":21.200307,"pbRate":2.580691,"impliedVol":0.6966,"changeRateYTD":-0.031932,"week52High":138.3,"changeRate":0.002756,"askSize":0,"floatMarketCap":183173300000,"latestPrice":90.95,"askPrice":0,"peRate":21.200307,"amount":752531666,"changeRate20Day":-0.0905,"bidSize":0,"change":0.25,"eps":4.290032,"marketValue":194713242274.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":8181492,"shortable":3,"changeRate60Day":0.04181,"turnoverRate":0.004062,"ttmEps":4.032582,"open":91.95,"impliedVolPercentile":0.7837},{"changeRate5Day":0.022634,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.009197,"shares":804140620,"dividePrice":5.439225,"high":150,"amplitude":0.01945,"changeRateQTD":-0.009197,"preClose":149.1,"changeRateWTD":0.007432,"low":147.1,"week52Low":123.7,"lyrPeRate":12.785764,"pbRate":1.814738,"impliedVol":0,"changeRateYTD":0.005205,"week52High":214.698,"changeRate":0,"askSize":0,"floatMarketCap":119897366442,"latestPrice":149.1,"askPrice":0,"peRate":12.785764,"amount":363772099,"changeRate20Day":-0.021942,"bidSize":0,"change":0,"eps":11.661407,"marketValue":119897366442,"divideRate":0.03648,"bidPrice":0,"market":"HK","volume":2446384,"shortable":3,"changeRate60Day":0.051785,"turnoverRate":0.003042,"ttmEps":8.703483,"open":149,"impliedVolPercentile":0},{"changeRate5Day":-0.105491,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.210147,"shares":2903000000,"dividePrice":3.885138,"high":126.9,"amplitude":0.029791,"changeRateQTD":-0.210147,"preClose":124.2,"changeRateWTD":-0.110632,"low":123.2,"week52Low":92.259,"lyrPeRate":8.406425,"pbRate":1.410498,"impliedVol":0.614,"changeRateYTD":-0.066111,"week52High":187.442,"changeRate":-0.003221,"askSize":0,"floatMarketCap":359391400000,"latestPrice":123.8,"askPrice":0,"peRate":8.406425,"amount":2650987903,"changeRate20Day":-0.212102,"bidSize":0,"change":-0.399994,"eps":14.72683,"marketValue":359391400000,"divideRate":0.031382,"bidPrice":0,"market":"HK","volume":21194464,"shortable":3,"changeRate60Day":-0.159995,"turnoverRate":0.007301,"ttmEps":14.296074,"open":124.7,"impliedVolPercentile":0.8041},{"changeRate5Day":0.11039,"symbol":"09688","floatShares":1103000000,"roa":-0.158703,"nameCN":"ZAI LAB","roe":-0.314111,"changeRateMTD":-0.1,"shares":1103000000,"dividePrice":0,"high":26.6,"amplitude":0.044316,"changeRateQTD":-0.1,"preClose":25.95,"changeRateWTD":0.125,"low":25.45,"week52Low":12.32,"lyrPeRate":0,"pbRate":4.336393,"impliedVol":0,"changeRateYTD":0.227273,"week52High":32.5,"changeRate":-0.011561,"askSize":0,"floatMarketCap":28291950000,"latestPrice":25.65,"askPrice":0,"peRate":0,"amount":171180890,"changeRate20Day":-0.068966,"bidSize":0,"change":-0.300001,"eps":-2.016006,"marketValue":28291950000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6589907,"shortable":3,"changeRate60Day":0.2825,"turnoverRate":0.005975,"ttmEps":-2.016006,"open":26.4,"impliedVolPercentile":0},{"changeRate5Day":0.059986,"symbol":"09868","floatShares":1901000000,"roa":-0.0506,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":-0.013325,"shares":1901000000,"dividePrice":0,"high":81.2,"amplitude":0.051768,"changeRateQTD":-0.013325,"preClose":79.2,"changeRateWTD":0.057104,"low":77.1,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.439366,"impliedVol":0.8756,"changeRateYTD":0.666667,"week52High":106,"changeRate":-0.018308,"askSize":0,"floatMarketCap":147802750000,"latestPrice":77.75,"askPrice":0,"peRate":0,"amount":1589469474,"changeRate20Day":-0.025689,"bidSize":0,"change":-1.449997,"eps":-3.259057,"marketValue":147802750000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20135136,"shortable":3,"changeRate60Day":0.394619,"turnoverRate":0.010592,"ttmEps":-3.259057,"open":81,"impliedVolPercentile":0.8939},{"changeRate5Day":0.065621,"symbol":"06160","floatShares":1286000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.101083,"shares":1401000000,"dividePrice":0,"high":156.5,"amplitude":0.053219,"changeRateQTD":-0.101083,"preClose":152.2,"changeRateWTD":0.069435,"low":148.4,"week52Low":85,"lyrPeRate":0,"pbRate":8.095877,"impliedVol":0,"changeRateYTD":0.368132,"week52High":178,"changeRate":-0.018397,"askSize":0,"floatMarketCap":192128400000,"latestPrice":149.4,"askPrice":0,"peRate":0,"amount":833015875,"changeRate20Day":-0.02097,"bidSize":0,"change":-2.800003,"eps":-3.654969,"marketValue":209309400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5532127,"shortable":3,"changeRate60Day":0.145706,"turnoverRate":0.004302,"ttmEps":-3.654969,"open":153,"impliedVolPercentile":0},{"changeRate5Day":0.023055,"symbol":"09987","floatShares":374000000,"roa":0.064843,"nameCN":"YUM CHINA","roe":0.144692,"changeRateMTD":-0.123457,"shares":374000000,"dividePrice":4.96559,"high":365,"amplitude":0.031956,"changeRateQTD":-0.123457,"preClose":363,"changeRateWTD":0.037405,"low":353.4,"week52Low":222.27,"lyrPeRate":19.487262,"pbRate":2.987487,"impliedVol":0,"changeRateYTD":-0.046655,"week52High":421.4,"changeRate":-0.022039,"askSize":0,"floatMarketCap":132770000000,"latestPrice":355,"askPrice":0,"peRate":19.487262,"amount":263591774,"changeRate20Day":-0.094388,"bidSize":0,"change":-8,"eps":18.217028,"marketValue":132770000000,"divideRate":0.013988,"bidPrice":0,"market":"HK","volume":735081,"shortable":3,"changeRate60Day":0.036436,"turnoverRate":0.001965,"ttmEps":18.07785,"open":365,"impliedVolPercentile":0},{"changeRate5Day":-0.046763,"symbol":"01179","floatShares":3133000000,"roa":0.051552,"nameCN":"HWORLD-S","roe":0.253017,"changeRateMTD":-0.04714,"shares":3133000000,"dividePrice":0.49,"high":27.1,"amplitude":0.023941,"changeRateQTD":-0.04714,"preClose":27.15,"changeRateWTD":-0.053571,"low":26.45,"week52Low":20.262,"lyrPeRate":25.441346,"pbRate":6.4047,"impliedVol":0,"changeRateYTD":0.046314,"week52High":33.51,"changeRate":-0.023941,"askSize":0,"floatMarketCap":83024500000,"latestPrice":26.5,"askPrice":0,"peRate":25.441346,"amount":61728074,"changeRate20Day":-0.060317,"bidSize":0,"change":-0.65,"eps":1.041612,"marketValue":83024500000,"divideRate":0.018491,"bidPrice":0,"market":"HK","volume":2306296,"shortable":3,"changeRate60Day":0.108091,"turnoverRate":0.000736,"ttmEps":1.021971,"open":27.1,"impliedVolPercentile":0},{"changeRate5Day":0.073394,"symbol":"00013","floatShares":872000000,"roa":-0.02139,"nameCN":"HUTCHMED","roe":0.050381,"changeRateMTD":-0.018868,"shares":872000000,"dividePrice":0,"high":25.1,"amplitude":0.074447,"changeRateQTD":-0.018868,"preClose":24.85,"changeRateWTD":0.058824,"low":23.25,"week52Low":18.36,"lyrPeRate":68.375064,"pbRate":3.460736,"impliedVol":0,"changeRateYTD":0.037694,"week52High":35.9,"changeRate":-0.05835,"askSize":0,"floatMarketCap":20404800000,"latestPrice":23.4,"askPrice":0,"peRate":68.375064,"amount":197686937,"changeRate20Day":0.017391,"bidSize":0,"change":-1.450001,"eps":0.34223,"marketValue":20404800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8248797,"shortable":3,"changeRate60Day":0.116945,"turnoverRate":0.00946,"ttmEps":0.310342,"open":24.85,"impliedVolPercentile":0}]}}}