HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

573.228

+2.3040.40%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:577.829

Open:570.919

Low:570.881

Close:570.924

Volume:58.89M

Turnover:7.54B

Market Cap:5.81T

Float Cap:5.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	44.16	+1.47%	+0.640	1.66M	74.39M	72.91B
XPENG-W HK 09868	71.65	+1.42%	+1.000	7.14M	517.39M	136.85B
ZAI LAB HK 09688	15.17	+1.13%	+0.170	3.51M	53.16M	17.11B
HUTCHMED HK 00013	23.48	+1.12%	+0.260	731.50K	17.09M	20.47B
JD-SW HK 09618	107.3	+0.94%	+1.000	3.59M	385.63M	304.30B
BABA-W HK 09988	149.3	+0.88%	+1.300	21.32M	3.18B	2.85T
TRIP.COM-S HK 09961	408.8	+0.49%	+2.000	2.38M	976.21M	267.19B
BAOZUN-W HK 09991	6.93	+0.43%	+0.030	2.30K	15.94K	1.21B
YUM CHINA HK 09987	436.2	+0.32%	+1.400	327.69K	142.71M	154.41B
ZTO EXPRESS-W HK 02057	192.5	+0.31%	+0.600	1.22M	236.80M	151.88B
BIDU-SW HK 09888	129.9	+0.15%	+0.200	3.00M	391.03M	357.23B
HWORLD-S HK 01179	42.56	-0.05%	-0.020	582.20K	24.74M	130.96B
NEW ORIENTAL-S HK 09901	46.78	-0.34%	-0.160	1.19M	55.71M	74.43B
BEIGENE HK 06160	216.6	-0.64%	-1.400	1.62M	350.03M	333.78B
NTES-S HK 09999	178.2	-0.67%	-1.200	2.77M	496.21M	564.18B
AUTOHOME-S HK 02518	41	-0.92%	-0.380	7.90K	325.00K	20.88B
BILIBILI-W HK 09626	228.6	-0.95%	-2.200	838.67K	192.79M	96.20B
LI AUTO-W HK 02015	70.95	-1.11%	-0.800	5.08M	362.30M	151.90B
NIO-SW HK 09866	41.16	-1.39%	-0.580	1.92M	79.44M	101.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":573.2278,"timestamp":1771991999183,"preClose":570.92377,"halted":0,"volume":58887915,"delay":0,"changeRate":0.004036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":2.304016,"latestTime":"02-25 12:00:00","open":570.91895,"high":577.82916,"low":570.8813,"amount":7539818440,"amplitude":0.01217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771995600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"pbRate":2.226737,"peRate":20.519007,"turnoverRate":0.001269,"increases":11,"decrements":8,"flats":0,"marketCap":5808799039104,"floatMarketCap":5733413934720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":577.82916,"amplitude":0.01217,"preClose":570.92377,"low":570.8813,"pbRate":"2.226737","latestPrice":573.2278,"volume":58887915,"delay":0,"open":570.91895,"prevYearClose":567.1358,"prevWeekClose":566.131,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":587.834,"twentyDayClose":627.177,"sixtyDayClose":599.103,"secType":"PLATE","market":"HK","turnoverRate":0.001269,"peRate":20.519007,"marketCap":5808799039104,"floatMarketCap":5733413934720,"timestamp":1771991999183,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.014706,"change":0.64,"latestPrice":44.16,"volume":1661362,"market":"HK","high":45.64,"low":44.14,"preClose":43.52,"open":44.9,"turnoverRate":0.001081,"peRate":17.081179,"amplitude":0.034467,"marketValue":72909083076.48,"askSize":9100,"bidSize":2800,"askPrice":44.16,"bidPrice":44.14,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.031154,"changeRate20Day":0.069249,"changeRate60Day":0.380863,"changeRateWTD":0.013774,"changeRateMTD":-0.023441,"changeRateQTD":0.310386,"changeRateYTD":0.310386,"amount":74392291,"eps":2.585302,"ttmEps":3.640606,"lyrPeRate":17.081179,"pbRate":2.501117,"volumeRatio":1.021946,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67852136357.759995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.014154,"change":1,"latestPrice":71.65,"volume":7142373,"market":"HK","high":73.55,"low":71.3,"preClose":70.65,"open":72.6,"turnoverRate":0.003739,"peRate":0,"amplitude":0.031847,"marketValue":136851500000,"askSize":600,"bidSize":5700,"askPrice":71.65,"bidPrice":71.6,"week52High":110.8,"week52Low":60.6,"changeRate5Day":0.033165,"changeRate20Day":-0.067057,"changeRate60Day":-0.121936,"changeRateWTD":0.056006,"changeRateMTD":0,"changeRateQTD":-0.097038,"changeRateYTD":-0.097038,"amount":517391885,"eps":-3.486219,"ttmEps":-1.70851,"lyrPeRate":0,"pbRate":4.007361,"volumeRatio":1.868397,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":136851500000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.2785,"impliedVolPercentile":0.0569},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.011333,"change":0.17,"latestPrice":15.17,"volume":3506900,"market":"HK","high":15.35,"low":14.87,"preClose":15,"open":14.87,"turnoverRate":0.003109,"peRate":0,"amplitude":0.032,"marketValue":17111760000,"askSize":33200,"bidSize":101500,"askPrice":15.17,"bidPrice":15.14,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.02694,"changeRate20Day":0.063069,"changeRate60Day":-0.009791,"changeRateWTD":-0.013012,"changeRateMTD":0.155369,"changeRateQTD":0.111355,"changeRateYTD":0.111355,"amount":53158759,"eps":-2.032438,"ttmEps":-1.504064,"lyrPeRate":0,"pbRate":2.878699,"volumeRatio":0.89434,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17111760000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.011197,"change":0.26,"latestPrice":23.48,"volume":731500,"market":"HK","high":23.52,"low":23.2,"preClose":23.22,"open":23.4,"turnoverRate":0.000839,"peRate":75.04689,"amplitude":0.013781,"marketValue":20474560000,"askSize":26000,"bidSize":21000,"askPrice":23.5,"bidPrice":23.48,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.009458,"changeRate20Day":-0.034539,"changeRate60Day":0.05386,"changeRateWTD":0.000853,"changeRateMTD":0.004277,"changeRateQTD":0.1387,"changeRateYTD":0.1387,"amount":17088300,"eps":0.312871,"ttmEps":4.144417,"lyrPeRate":75.04689,"pbRate":2.129726,"volumeRatio":0.906209,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20474560000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.009407,"change":1,"latestPrice":107.3,"volume":3588138,"market":"HK","high":108.1,"low":106.9,"preClose":106.3,"open":107.4,"turnoverRate":0.001265,"peRate":7.016495,"amplitude":0.011289,"marketValue":304302800000,"askSize":15800,"bidSize":5700,"askPrice":107.4,"bidPrice":107.3,"week52High":176.232,"week52Low":103.2,"changeRate5Day":0.008459,"changeRate20Day":-0.065331,"changeRate60Day":-0.045374,"changeRateWTD":0.033719,"changeRateMTD":-0.045374,"changeRateQTD":-0.03853,"changeRateYTD":-0.03853,"amount":385633475,"eps":15.292536,"ttmEps":14.151295,"lyrPeRate":7.016495,"pbRate":1.152162,"volumeRatio":0.668717,"roa":0.016175,"roe":0.117215,"dividePrice":3.911285,"divideRate":0.036452,"floatMarketCap":304302800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4243,"impliedVolPercentile":0.5081},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.008784,"change":1.3,"latestPrice":149.3,"volume":21317613,"market":"HK","high":150.2,"low":148.4,"preClose":148,"open":149.8,"turnoverRate":0.001116,"peRate":19.572261,"amplitude":0.012162,"marketValue":2851480700000,"askSize":24400,"bidSize":41900,"askPrice":149.4,"bidPrice":149.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.039254,"changeRate20Day":-0.113947,"changeRate60Day":-0.053866,"changeRateWTD":0.014956,"changeRateMTD":-0.117612,"changeRateQTD":0.045518,"changeRateYTD":0.045518,"amount":3183785364,"eps":7.628143,"ttmEps":7.444279,"lyrPeRate":19.572261,"pbRate":2.425228,"volumeRatio":0.703114,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.01309,"floatMarketCap":2851480700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4182,"impliedVolPercentile":0.3537},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.004916,"change":2,"latestPrice":408.8,"volume":2381884,"market":"HK","high":417.8,"low":405.8,"preClose":406.8,"open":415.4,"turnoverRate":0.003644,"peRate":14.485435,"amplitude":0.029499,"marketValue":267193083001.6,"askSize":8950,"bidSize":3250,"askPrice":409,"bidPrice":408.8,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.026203,"changeRate20Day":-0.157808,"changeRate60Day":-0.251967,"changeRateWTD":-0.016835,"changeRateMTD":-0.151515,"changeRateQTD":-0.262094,"changeRateYTD":-0.262094,"amount":976205039,"eps":28.221452,"ttmEps":50.680508,"lyrPeRate":14.485435,"pbRate":1.39476,"volumeRatio":0.81276,"roa":0.037727,"roe":0.201892,"dividePrice":2.49353,"divideRate":0.0061,"floatMarketCap":267193083001.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4623,"impliedVolPercentile":0.9146},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.004348,"change":0.03,"latestPrice":6.93,"volume":2300,"market":"HK","high":6.93,"low":6.93,"preClose":6.9,"open":6.93,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1205820000,"askSize":3800,"bidSize":2000,"askPrice":6.93,"bidPrice":6.92,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.017021,"changeRate20Day":-0.076,"changeRate60Day":-0.105806,"changeRateWTD":-0.01,"changeRateMTD":-0.0375,"changeRateQTD":0.019118,"changeRateYTD":0.019118,"amount":15939,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.28641,"volumeRatio":0.467635,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1205820000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.00322,"change":1.4,"latestPrice":436.2,"volume":327691,"market":"HK","high":438.2,"low":431.8,"preClose":434.8,"open":432.4,"turnoverRate":0.000926,"peRate":23.37871,"amplitude":0.014719,"marketValue":154414800000,"askSize":2000,"bidSize":1600,"askPrice":436.4,"bidPrice":436.2,"week52High":451.2,"week52Low":318.854,"changeRate5Day":-0.001831,"changeRate20Day":0.138903,"changeRate60Day":0.177179,"changeRateWTD":0.037583,"changeRateMTD":0.121337,"changeRateQTD":0.183397,"changeRateYTD":0.183397,"amount":142709575,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":23.37871,"pbRate":3.670043,"volumeRatio":0.899858,"roa":0.075728,"roe":0.160306,"dividePrice":7.509093,"divideRate":0.017215,"floatMarketCap":154414800000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003127,"change":0.6,"latestPrice":192.5,"volume":1224049,"market":"HK","high":196.2,"low":191.4,"preClose":191.9,"open":195.4,"turnoverRate":0.001551,"peRate":20.676399,"amplitude":0.025013,"marketValue":151882500000,"askSize":600,"bidSize":1500,"askPrice":192.6,"bidPrice":192.5,"week52High":198,"week52Low":121.754,"changeRate5Day":0.003127,"changeRate20Day":0.124416,"changeRate60Day":0.237942,"changeRateWTD":-0.008243,"changeRateMTD":0.108871,"changeRateQTD":0.186075,"changeRateYTD":0.186075,"amount":236795915,"eps":9.310132,"ttmEps":13.965679,"lyrPeRate":20.676399,"pbRate":2.061221,"volumeRatio":2.03172,"roa":0.073165,"roe":0.142135,"dividePrice":5.08467,"divideRate":0.026414,"floatMarketCap":151882500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.001542,"change":0.2,"latestPrice":129.9,"volume":3000211,"market":"HK","high":131.3,"low":129.3,"preClose":129.7,"open":130,"turnoverRate":0.001091,"peRate":13.836805,"amplitude":0.01542,"marketValue":357225000000,"askSize":3200,"bidSize":800,"askPrice":129.9,"bidPrice":129.8,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.043446,"changeRate20Day":-0.190654,"changeRate60Day":0.111206,"changeRateWTD":0.006977,"changeRateMTD":-0.149869,"changeRateQTD":-0.012167,"changeRateYTD":-0.012167,"amount":391032742,"eps":9.388005,"ttmEps":4.081294,"lyrPeRate":13.836805,"pbRate":1.185879,"volumeRatio":0.447458,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":357225000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4393,"impliedVolPercentile":0.4553},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.00047,"change":-0.02,"latestPrice":42.56,"volume":582200,"market":"HK","high":42.8,"low":42.28,"preClose":42.58,"open":42.5,"turnoverRate":0.000189,"peRate":38.773439,"amplitude":0.012212,"marketValue":130957120000,"askSize":200,"bidSize":3100,"askPrice":42.56,"bidPrice":42.52,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.020134,"changeRate20Day":0.079655,"changeRate60Day":0.204983,"changeRateWTD":0.024555,"changeRateMTD":0.111808,"changeRateQTD":0.153388,"changeRateYTD":0.153388,"amount":24743797,"eps":1.097659,"ttmEps":1.424443,"lyrPeRate":38.773439,"pbRate":9.680165,"volumeRatio":0.862479,"roa":0.057916,"roe":0.329304,"dividePrice":1.392417,"divideRate":0.032717,"floatMarketCap":130957120000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.003409,"change":-0.16,"latestPrice":46.78,"volume":1191100,"market":"HK","high":47.4,"low":46.46,"preClose":46.94,"open":46.94,"turnoverRate":0.000749,"peRate":26.060006,"amplitude":0.020026,"marketValue":74426980000,"askSize":2400,"bidSize":2600,"askPrice":46.78,"bidPrice":46.76,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.003002,"changeRate20Day":0.044196,"changeRate60Day":0.196419,"changeRateWTD":0.000428,"changeRateMTD":-0.037052,"changeRateQTD":0.107481,"changeRateYTD":0.107481,"amount":55708731,"eps":1.795088,"ttmEps":1.864359,"lyrPeRate":26.060006,"pbRate":2.448537,"volumeRatio":0.697671,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010022,"floatMarketCap":74426980000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3606,"impliedVolPercentile":0.0429},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.006422,"change":-1.4,"latestPrice":216.6,"volume":1621021,"market":"HK","high":221,"low":213.6,"preClose":218,"open":219.4,"turnoverRate":0.001137,"peRate":0,"amplitude":0.033945,"marketValue":333780600000,"askSize":2600,"bidSize":600,"askPrice":216.6,"bidPrice":216.2,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.038351,"changeRate20Day":0.060725,"changeRate60Day":0.057617,"changeRateWTD":0.010261,"changeRateMTD":0.048403,"changeRateQTD":0.208031,"changeRateYTD":0.208031,"amount":350032686,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.333934,"volumeRatio":1.448696,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":308871600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4301,"impliedVolPercentile":0.84},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.006689,"change":-1.2,"latestPrice":178.2,"volume":2765357,"market":"HK","high":182.1,"low":177.7,"preClose":179.4,"open":182.1,"turnoverRate":0.000873,"peRate":14.93195,"amplitude":0.024526,"marketValue":564181200000,"askSize":21300,"bidSize":400,"askPrice":178.3,"bidPrice":178.2,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.040388,"changeRate20Day":-0.13913,"changeRate60Day":-0.177718,"changeRateWTD":-0.006135,"changeRateMTD":-0.130732,"changeRateQTD":-0.169618,"changeRateYTD":-0.169618,"amount":496213749,"eps":11.934141,"ttmEps":11.934141,"lyrPeRate":14.93195,"pbRate":3.090763,"volumeRatio":0.789462,"roa":0.107314,"roe":0.226254,"dividePrice":4.739116,"divideRate":0.026594,"floatMarketCap":564181200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3552,"impliedVolPercentile":0.3496},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.009183,"change":-0.38,"latestPrice":41,"volume":7900,"market":"HK","high":41.38,"low":41,"preClose":41.38,"open":41,"turnoverRate":0.000017,"peRate":10.780769,"amplitude":0.009183,"marketValue":20884891600,"askSize":1300,"bidSize":3000,"askPrice":41.28,"bidPrice":40.74,"week52High":55.896,"week52Low":39.861,"changeRate5Day":-0.010618,"changeRate20Day":-0.080717,"changeRate60Day":-0.060861,"changeRateWTD":-0.011095,"changeRateMTD":-0.081953,"changeRateQTD":-0.046512,"changeRateYTD":-0.046512,"amount":325000,"eps":3.803068,"ttmEps":3.502544,"lyrPeRate":10.780769,"pbRate":0.76209,"volumeRatio":2.057839,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055683,"floatMarketCap":19158601032,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.009532,"change":-2.2,"latestPrice":228.6,"volume":838669,"market":"HK","high":232.6,"low":228.4,"preClose":230.8,"open":230.8,"turnoverRate":0.002466,"peRate":0,"amplitude":0.018198,"marketValue":96202677546,"askSize":6080,"bidSize":220,"askPrice":228.8,"bidPrice":228.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049875,"changeRate20Day":-0.129474,"changeRate60Day":0.070225,"changeRateWTD":-0.004355,"changeRateMTD":-0.162637,"changeRateQTD":0.18507,"changeRateYTD":0.18507,"amount":192789665,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.67011,"volumeRatio":0.699071,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":77754655260,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6833,"impliedVolPercentile":0.8659},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.01115,"change":-0.8,"latestPrice":70.95,"volume":5077240,"market":"HK","high":73.15,"low":70.5,"preClose":71.75,"open":72.8,"turnoverRate":0.002844,"peRate":16.447748,"amplitude":0.036934,"marketValue":151895596914.6,"askSize":500,"bidSize":4500,"askPrice":71,"bidPrice":70.9,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.018672,"changeRate20Day":0.077449,"changeRate60Day":-0.014583,"changeRateWTD":0.012126,"changeRateMTD":0.075815,"changeRateQTD":0.094063,"changeRateYTD":0.094063,"amount":362297874,"eps":4.31366,"ttmEps":2.517476,"lyrPeRate":16.447748,"pbRate":1.834998,"volumeRatio":1.331999,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":126650729838.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5399,"impliedVolPercentile":0.5732},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.013896,"change":-0.58,"latestPrice":41.16,"volume":1919117,"market":"HK","high":42.06,"low":40.88,"preClose":41.74,"open":41.74,"turnoverRate":0.000779,"peRate":0,"amplitude":0.02827,"marketValue":101418240000,"askSize":5230,"bidSize":1430,"askPrice":41.16,"bidPrice":41.14,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.043082,"changeRate20Day":0.099359,"changeRate60Day":-0.120889,"changeRateWTD":0.057011,"changeRateMTD":0.065769,"changeRateQTD":0.004883,"changeRateYTD":0.004883,"amount":79444557.6,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":24.26895,"volumeRatio":0.92744,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":101418239999.99998,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0}]}}}