HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

570.924

-11.050-1.90%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:581.777

Open:581.777

Low:568.572

Close:581.973

Volume:183.81M

Turnover:23.32B

Market Cap:5.80T

Float Cap:5.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUM CHINA HK 09987	434.8	+2.55%	+10.800	977.16K	423.66M	153.92B
XPENG-W HK 09868	70.65	+1.65%	+1.150	11.98M	835.87M	134.94B
NIO-SW HK 09866	41.74	+1.56%	+0.640	8.45M	353.63M	102.85B
HWORLD-S HK 01179	42.58	+0.90%	+0.380	1.71M	72.31M	131.02B
BEIGENE HK 06160	218	+0.65%	+1.400	4.12M	894.15M	335.94B
AUTOHOME-S HK 02518	41.38	-0.43%	-0.180	600.00	24.84K	21.08B
GDS-SW HK 09698	43.52	-0.73%	-0.320	4.34M	185.65M	71.85B
JD-SW HK 09618	106.3	-1.12%	-1.200	11.23M	1.20B	301.47B
LI AUTO-W HK 02015	71.75	-1.51%	-1.100	10.78M	776.74M	153.61B
ZTO EXPRESS-W HK 02057	191.9	-1.64%	-3.200	2.14M	413.55M	151.41B
NTES-S HK 09999	179.4	-1.64%	-3.000	6.38M	1.15B	567.98B
BILIBILI-W HK 09626	230.8	-1.70%	-4.000	3.94M	900.45M	97.13B
NEW ORIENTAL-S HK 09901	46.94	-1.92%	-0.920	4.24M	199.02M	74.68B
ZAI LAB HK 09688	15	-2.02%	-0.310	12.79M	191.86M	16.92B
HUTCHMED HK 00013	23.22	-2.35%	-0.560	2.57M	59.56M	20.25B
BIDU-SW HK 09888	129.7	-2.63%	-3.500	10.33M	1.34B	356.67B
BABA-W HK 09988	148	-2.76%	-4.200	82.84M	12.28B	2.83T
TRIP.COM-S HK 09961	406.8	-3.83%	-16.200	5.00M	2.04B	265.89B
BAOZUN-W HK 09991	6.9	-6.12%	-0.450	2.30K	15.66K	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":570.92377,"timestamp":1771920487216,"preClose":581.9733,"halted":0,"volume":183808051,"delay":0,"changeRate":-0.018986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.049561,"latestTime":"02-24 16:00:00","open":581.7774,"high":581.7774,"low":568.5719,"amount":23315565636.94,"amplitude":0.022691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.252217,"peRate":20.753858,"turnoverRate":0.003508,"increases":5,"decrements":14,"flats":0,"marketCap":5799526612992,"floatMarketCap":5723575576576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":581.7774,"amplitude":0.022691,"preClose":581.9733,"low":568.5719,"pbRate":"2.252217","latestPrice":570.92377,"volume":183808051,"delay":0,"open":581.7774,"prevYearClose":567.1358,"prevWeekClose":566.131,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":597.567,"twentyDayClose":618.627,"sixtyDayClose":590.1,"secType":"PLATE","market":"HK","turnoverRate":0.003508,"peRate":20.753858,"marketCap":5799526612992,"floatMarketCap":5723575576576,"timestamp":1771920487216,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.025472,"change":10.8,"latestPrice":434.8,"volume":977163,"market":"HK","high":436.8,"low":428.8,"preClose":424,"open":430,"turnoverRate":0.00276,"peRate":23.303676,"amplitude":0.018868,"marketValue":153919200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.2,"week52Low":318.854,"changeRate5Day":0.000921,"changeRate20Day":0.14001,"changeRate60Day":0.161548,"changeRateWTD":0.034253,"changeRateMTD":0.117738,"changeRateQTD":0.179598,"changeRateYTD":0.179598,"amount":423657337,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":23.303676,"pbRate":3.657634,"volumeRatio":1.311315,"roa":0.075728,"roe":0.160306,"dividePrice":7.510385,"divideRate":0.017273,"floatMarketCap":153919200000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.016547,"change":1.15,"latestPrice":70.65,"volume":11975795,"market":"HK","high":70.7,"low":67.9,"preClose":69.5,"open":68.7,"turnoverRate":0.00627,"peRate":0,"amplitude":0.040288,"marketValue":134941500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":0.008565,"changeRate20Day":-0.081871,"changeRate60Day":-0.13153,"changeRateWTD":0.041268,"changeRateMTD":-0.013957,"changeRateQTD":-0.109641,"changeRateYTD":-0.109641,"amount":835867271,"eps":-3.481478,"ttmEps":-1.706187,"lyrPeRate":0,"pbRate":3.956812,"volumeRatio":1.660224,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":134941500000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6821,"impliedVolPercentile":0.7846},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.015572,"change":0.64,"latestPrice":41.74,"volume":8451342,"market":"HK","high":42.2,"low":41.3,"preClose":41.1,"open":41.64,"turnoverRate":0.00343,"peRate":0,"amplitude":0.021898,"marketValue":102847360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.05778,"changeRate20Day":0.12689,"changeRate60Day":-0.081426,"changeRateWTD":0.071905,"changeRateMTD":0.080787,"changeRateQTD":0.019043,"changeRateYTD":0.019043,"amount":353634993,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":24.644447,"volumeRatio":2.365175,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":102847360000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.009005,"change":0.38,"latestPrice":42.58,"volume":1707713,"market":"HK","high":42.58,"low":41.84,"preClose":42.2,"open":42.2,"turnoverRate":0.000555,"peRate":38.844485,"amplitude":0.017536,"marketValue":131018660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.028006,"changeRate20Day":0.090676,"changeRate60Day":0.224267,"changeRateWTD":0.025036,"changeRateMTD":0.11233,"changeRateQTD":0.15393,"changeRateYTD":0.15393,"amount":72310957,"eps":1.096166,"ttmEps":1.422506,"lyrPeRate":38.844485,"pbRate":9.697903,"volumeRatio":1.128964,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.032665,"floatMarketCap":131018660000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.006464,"change":1.4,"latestPrice":218,"volume":4117708,"market":"HK","high":222,"low":214,"preClose":216.6,"open":221.4,"turnoverRate":0.002888,"peRate":0,"amplitude":0.036934,"marketValue":335938000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.040076,"changeRate20Day":0.091091,"changeRate60Day":0.037108,"changeRateWTD":0.016791,"changeRateMTD":0.055179,"changeRateQTD":0.215839,"changeRateYTD":0.215839,"amount":894147130,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.398937,"volumeRatio":2.138191,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":310868000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4719,"impliedVolPercentile":0.875},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.004331,"change":-0.18,"latestPrice":41.38,"volume":600,"market":"HK","high":41.4,"low":41.38,"preClose":41.56,"open":41.4,"turnoverRate":0.000001,"peRate":10.895506,"amplitude":0.000481,"marketValue":21078458888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.896,"week52Low":39.861,"changeRate5Day":0.003882,"changeRate20Day":-0.066336,"changeRate60Day":-0.040041,"changeRateWTD":-0.00193,"changeRateMTD":-0.073444,"changeRateQTD":-0.037674,"changeRateYTD":-0.037674,"amount":24838,"eps":3.797896,"ttmEps":3.497781,"lyrPeRate":10.895506,"pbRate":0.770201,"volumeRatio":0.071805,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055172,"floatMarketCap":19336168553.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.007299,"change":-0.32,"latestPrice":43.52,"volume":4335425,"market":"HK","high":43.6,"low":41.6,"preClose":43.84,"open":42.4,"turnoverRate":0.002822,"peRate":16.856549,"amplitude":0.04562,"marketValue":71852429698.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.052677,"changeRate20Day":0.084205,"changeRate60Day":0.442971,"changeRateWTD":-0.000918,"changeRateMTD":-0.037594,"changeRateQTD":0.291395,"changeRateYTD":0.291395,"amount":185653323,"eps":2.581786,"ttmEps":3.635655,"lyrPeRate":16.856549,"pbRate":2.468226,"volumeRatio":1.14013,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":66868772062.72,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.011163,"change":-1.2,"latestPrice":106.3,"volume":11228354,"market":"HK","high":107.8,"low":105.3,"preClose":107.5,"open":106.9,"turnoverRate":0.003959,"peRate":6.960569,"amplitude":0.023256,"marketValue":301466800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.019373,"changeRate20Day":-0.066725,"changeRate60Day":-0.05427,"changeRateWTD":0.024085,"changeRateMTD":-0.05427,"changeRateQTD":-0.047491,"changeRateYTD":-0.047491,"amount":1199277201,"eps":15.27174,"ttmEps":14.132051,"lyrPeRate":6.960569,"pbRate":1.142978,"volumeRatio":1.014732,"roa":0.016175,"roe":0.117215,"dividePrice":3.909715,"divideRate":0.03678,"floatMarketCap":301466800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.1518,"impliedVolPercentile":0.0163},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.0151,"change":-1.1,"latestPrice":71.75,"volume":10782103,"market":"HK","high":73.5,"low":71.3,"preClose":72.85,"open":71.8,"turnoverRate":0.00604,"peRate":16.655856,"amplitude":0.030199,"marketValue":153608302729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.02975,"changeRate20Day":0.094584,"changeRate60Day":0.005606,"changeRateWTD":0.023538,"changeRateMTD":0.087945,"changeRateQTD":0.106399,"changeRateYTD":0.106399,"amount":776736092,"eps":4.307794,"ttmEps":2.514053,"lyrPeRate":16.655856,"pbRate":1.858215,"volumeRatio":1.392906,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128078785989,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5651,"impliedVolPercentile":0.6585},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.016402,"change":-3.2,"latestPrice":191.9,"volume":2142847,"market":"HK","high":197.8,"low":191.2,"preClose":195.1,"open":195.5,"turnoverRate":0.002716,"peRate":20.640022,"amplitude":0.033829,"marketValue":151409100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":-0.009804,"changeRate20Day":0.115049,"changeRate60Day":0.284471,"changeRateWTD":-0.011334,"changeRateMTD":0.105415,"changeRateQTD":0.182378,"changeRateYTD":0.182378,"amount":413552607,"eps":9.297471,"ttmEps":13.946686,"lyrPeRate":20.640022,"pbRate":2.057594,"volumeRatio":1.607216,"roa":0.073165,"roe":0.142135,"dividePrice":5.082629,"divideRate":0.026486,"floatMarketCap":151409100000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.016447,"change":-3,"latestPrice":179.4,"volume":6379856,"market":"HK","high":183.7,"low":178.9,"preClose":182.4,"open":183.7,"turnoverRate":0.002015,"peRate":15.052973,"amplitude":0.026316,"marketValue":567980400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.040642,"changeRate20Day":-0.141627,"changeRate60Day":-0.168359,"changeRateWTD":0.000558,"changeRateMTD":-0.124878,"changeRateQTD":-0.164026,"changeRateYTD":-0.164026,"amount":1149326031,"eps":11.917912,"ttmEps":11.917912,"lyrPeRate":15.052973,"pbRate":3.115813,"volumeRatio":0.708264,"roa":0.107314,"roe":0.226254,"dividePrice":4.732671,"divideRate":0.026381,"floatMarketCap":567980400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4016,"impliedVolPercentile":0.5935},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.017036,"change":-4,"latestPrice":230.8,"volume":3939085,"market":"HK","high":232.6,"low":225.2,"preClose":234.8,"open":230,"turnoverRate":0.011581,"peRate":0,"amplitude":0.031516,"marketValue":97128512588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.061789,"changeRate20Day":-0.101946,"changeRate60Day":0.136946,"changeRateWTD":0.005226,"changeRateMTD":-0.154579,"changeRateQTD":0.196475,"changeRateYTD":0.196475,"amount":900454548,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.732474,"volumeRatio":1.45028,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78502950280,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6897,"impliedVolPercentile":0.878},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.019223,"change":-0.92,"latestPrice":46.94,"volume":4241595,"market":"HK","high":47.86,"low":46.7,"preClose":47.86,"open":47.86,"turnoverRate":0.002666,"peRate":26.144638,"amplitude":0.024237,"marketValue":74681540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.025737,"changeRate20Day":0.087077,"changeRate60Day":0.185953,"changeRateWTD":0.003849,"changeRateMTD":-0.033759,"changeRateQTD":0.111269,"changeRateYTD":0.111269,"amount":199020861,"eps":1.795397,"ttmEps":1.86468,"lyrPeRate":26.144638,"pbRate":2.456489,"volumeRatio":1.077793,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009988,"floatMarketCap":74681540000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3708,"impliedVolPercentile":0.0647},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.020248,"change":-0.31,"latestPrice":15,"volume":12793300,"market":"HK","high":15.39,"low":14.84,"preClose":15.31,"open":15.12,"turnoverRate":0.011342,"peRate":0,"amplitude":0.035924,"marketValue":16920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.033058,"changeRate20Day":0.043841,"changeRate60Day":-0.037845,"changeRateWTD":-0.024073,"changeRateMTD":0.142422,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":191858531,"eps":-2.032788,"ttmEps":-1.504322,"lyrPeRate":0,"pbRate":2.84595,"volumeRatio":1.737031,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16920000000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.023549,"change":-0.56,"latestPrice":23.22,"volume":2569000,"market":"HK","high":23.78,"low":22.92,"preClose":23.78,"open":23.62,"turnoverRate":0.002946,"peRate":74.203105,"amplitude":0.036165,"marketValue":20247840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.001726,"changeRate20Day":-0.051471,"changeRate60Day":0.041256,"changeRateWTD":-0.01023,"changeRateMTD":-0.006843,"changeRateQTD":0.126091,"changeRateYTD":0.126091,"amount":59560130,"eps":0.312925,"ttmEps":4.14513,"lyrPeRate":74.203105,"pbRate":2.105781,"volumeRatio":1.422526,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20247840000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.026276,"change":-3.5,"latestPrice":129.7,"volume":10326359,"market":"HK","high":132,"low":128.3,"preClose":133.2,"open":131.1,"turnoverRate":0.003755,"peRate":13.834315,"amplitude":0.027778,"marketValue":356674999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.074233,"changeRate20Day":-0.189375,"changeRate60Day":0.160107,"changeRateWTD":0.005426,"changeRateMTD":-0.151178,"changeRateQTD":-0.013688,"changeRateYTD":-0.013688,"amount":1337303807,"eps":9.375239,"ttmEps":4.075744,"lyrPeRate":13.834315,"pbRate":1.185665,"volumeRatio":0.710374,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":356674999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5465,"impliedVolPercentile":0.8211},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027595,"change":-4.2,"latestPrice":148,"volume":82838070,"market":"HK","high":150.4,"low":147,"preClose":152.2,"open":149.9,"turnoverRate":0.004337,"peRate":19.42826,"amplitude":0.022339,"marketValue":2826652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.066835,"changeRate20Day":-0.101942,"changeRate60Day":-0.042071,"changeRateWTD":0.006118,"changeRateMTD":-0.125296,"changeRateQTD":0.036415,"changeRateYTD":0.036415,"amount":12279106621,"eps":7.617769,"ttmEps":7.434156,"lyrPeRate":19.42826,"pbRate":2.407385,"volumeRatio":1.361368,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013205,"floatMarketCap":2826652000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4688,"impliedVolPercentile":0.5488},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.038298,"change":-16.2,"latestPrice":406.8,"volume":4999436,"market":"HK","high":418,"low":404.4,"preClose":423,"open":416,"turnoverRate":0.007649,"peRate":14.434196,"amplitude":0.032151,"marketValue":265885876137.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.051306,"changeRate20Day":-0.155316,"changeRate60Day":-0.249446,"changeRateWTD":-0.021645,"changeRateMTD":-0.155666,"changeRateQTD":-0.265704,"changeRateYTD":-0.265704,"amount":2044057697,"eps":28.183073,"ttmEps":50.611587,"lyrPeRate":14.434196,"pbRate":1.389827,"volumeRatio":0.710027,"roa":0.037727,"roe":0.201892,"dividePrice":2.490139,"divideRate":0.006121,"floatMarketCap":265885876137.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4658,"impliedVolPercentile":0.9146},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.061224,"change":-0.45,"latestPrice":6.9,"volume":2300,"market":"HK","high":6.9,"low":6.79,"preClose":7.35,"open":6.79,"turnoverRate":0.000013,"peRate":0,"amplitude":0.014966,"marketValue":1200600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.037657,"changeRate20Day":-0.070081,"changeRate60Day":-0.063772,"changeRateWTD":-0.014286,"changeRateMTD":-0.041667,"changeRateQTD":0.014706,"changeRateYTD":0.014706,"amount":15661,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.285559,"volumeRatio":0.212561,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1200600000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}