HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

566.131

-20.277-3.46%

Number of Gainers:7

Number of Losers:11

Number of Flat:1

PE:- -

High:587.027

Open:586.389

Low:564.378

Close:586.408

Volume:146.51M

Turnover:20.57B

Market Cap:5.75T

Float Cap:5.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE HK 06160	214.4	+4.18%	+8.600	2.58M	553.55M	330.39B
ZAI LAB HK 09688	15.37	+1.39%	+0.210	2.71M	42.00M	17.34B
NEW ORIENTAL-S HK 09901	46.76	+0.91%	+0.420	4.22M	197.68M	74.40B
YUM CHINA HK 09987	420.4	+0.82%	+3.400	729.56K	308.47M	148.82B
HUTCHMED HK 00013	23.46	+0.77%	+0.180	1.14M	26.75M	20.46B
ZTO EXPRESS-W HK 02057	194.1	+0.36%	+0.700	1.26M	245.98M	153.14B
AUTOHOME-S HK 02518	41.46	+0.05%	+0.020	2.52K	104.70K	21.12B
BAOZUN-W HK 09991	7	0.00%	0.000	9.10K	62.70K	1.22B
HWORLD-S HK 01179	41.54	-0.43%	-0.180	1.80M	75.50M	127.82B
TRIP.COM-S HK 09961	415.8	-0.95%	-4.000	4.95M	2.07B	271.77B
NIO-SW HK 09866	38.94	-1.57%	-0.620	4.31M	168.67M	95.95B
JD-SW HK 09618	103.8	-1.98%	-2.100	8.12M	847.76M	294.38B
XPENG-W HK 09868	67.85	-2.58%	-1.800	4.73M	322.57M	129.59B
LI AUTO-W HK 02015	70.1	-2.77%	-2.000	4.33M	304.41M	150.08B
NTES-S HK 09999	179.3	-4.27%	-8.000	9.94M	1.80B	567.66B
GDS-SW HK 09698	43.56	-4.85%	-2.220	4.04M	176.22M	71.92B
BABA-W HK 09988	147.1	-4.91%	-7.600	70.27M	10.44B	2.81T
BILIBILI-W HK 09626	229.6	-5.28%	-12.800	2.14M	493.28M	96.62B
BIDU-SW HK 09888	129	-6.25%	-8.600	19.24M	2.50B	354.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":566.131,"timestamp":1771574916238,"preClose":586.4076,"halted":0,"volume":146513539,"delay":0,"changeRate":-0.034578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.276611,"latestTime":"02-20 16:00:00","open":586.38873,"high":587.0274,"low":564.3778,"amount":20573452551,"amplitude":0.038624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.248998,"peRate":20.724206,"turnoverRate":0.002827,"increases":7,"decrements":11,"flats":1,"marketCap":5747603117184,"floatMarketCap":5672585006208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":587.0274,"amplitude":0.038624,"preClose":586.4076,"low":564.3778,"pbRate":"2.248998","latestPrice":566.131,"volume":146513539,"delay":0,"open":586.38873,"prevYearClose":567.1358,"prevWeekClose":587.834,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":605.374,"twentyDayClose":606.196,"sixtyDayClose":591.812,"secType":"PLATE","market":"HK","turnoverRate":0.002827,"peRate":20.724206,"marketCap":5747603117184,"floatMarketCap":5672585006208,"timestamp":1771574916238,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":7,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.041788,"change":8.6,"latestPrice":214.4,"volume":2579371,"market":"HK","high":216.6,"low":210,"preClose":205.8,"open":210,"turnoverRate":0.001809,"peRate":0,"amplitude":0.03207,"marketValue":330390400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.009416,"changeRate20Day":0.079014,"changeRate60Day":-0.007407,"changeRateWTD":0.027804,"changeRateMTD":0.037754,"changeRateQTD":0.195761,"changeRateYTD":0.195761,"amount":553545777,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.237213,"volumeRatio":1.160541,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":305734400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.505,"impliedVolPercentile":0.9545},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.013852,"change":0.21,"latestPrice":15.37,"volume":2712400,"market":"HK","high":15.76,"low":15.37,"preClose":15.16,"open":15.5,"turnoverRate":0.002405,"peRate":0,"amplitude":0.025726,"marketValue":17337360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.05854,"changeRate20Day":0.061464,"changeRate60Day":-0.044154,"changeRateWTD":-0.014112,"changeRateMTD":0.170602,"changeRateQTD":0.126007,"changeRateYTD":0.126007,"amount":42001535,"eps":-2.030802,"ttmEps":-1.502853,"lyrPeRate":0,"pbRate":2.919001,"volumeRatio":0.218624,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17337360000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.009063,"change":0.42,"latestPrice":46.76,"volume":4218457,"market":"HK","high":47.5,"low":46.58,"preClose":46.34,"open":47.22,"turnoverRate":0.002651,"peRate":26.069851,"amplitude":0.019853,"marketValue":74395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.002143,"changeRate20Day":0.100235,"changeRate60Day":0.140488,"changeRateWTD":0.002573,"changeRateMTD":-0.037464,"changeRateQTD":0.107008,"changeRateYTD":0.107008,"amount":197684105,"eps":1.793643,"ttmEps":1.862858,"lyrPeRate":26.069851,"pbRate":2.449462,"volumeRatio":0.697513,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010027,"floatMarketCap":74395160000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4957,"impliedVolPercentile":0.7043},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.008153,"change":3.4,"latestPrice":420.4,"volume":729562,"market":"HK","high":429.8,"low":419.6,"preClose":417,"open":422.8,"turnoverRate":0.002061,"peRate":22.531889,"amplitude":0.02446,"marketValue":148821600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.2,"week52Low":318.854,"changeRate5Day":-0.065778,"changeRate20Day":0.130715,"changeRate60Day":0.119508,"changeRateWTD":-0.037986,"changeRateMTD":0.08072,"changeRateQTD":0.140532,"changeRateYTD":0.140532,"amount":308469836,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":22.531889,"pbRate":3.539957,"volumeRatio":0.906516,"roa":0.075728,"roe":0.160306,"dividePrice":7.503048,"divideRate":0.017847,"floatMarketCap":148821600000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.007732,"change":0.18,"latestPrice":23.46,"volume":1137167,"market":"HK","high":23.68,"low":23.38,"preClose":23.28,"open":23.58,"turnoverRate":0.001304,"peRate":75.043377,"amplitude":0.012887,"marketValue":20457120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.003398,"changeRate20Day":-0.046341,"changeRate60Day":0.028046,"changeRateWTD":0.008598,"changeRateMTD":0.003422,"changeRateQTD":0.13773,"changeRateYTD":0.13773,"amount":26753624,"eps":0.312619,"ttmEps":4.141081,"lyrPeRate":75.043377,"pbRate":2.129627,"volumeRatio":0.410169,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20457120000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003619,"change":0.7,"latestPrice":194.1,"volume":1256983,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.001593,"peRate":20.957471,"amplitude":0.0212,"marketValue":153144900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.018898,"changeRate20Day":0.120023,"changeRate60Day":0.300067,"changeRateWTD":0.011464,"changeRateMTD":0.118088,"changeRateQTD":0.195933,"changeRateYTD":0.195933,"amount":245983334,"eps":9.261614,"ttmEps":13.892899,"lyrPeRate":20.957471,"pbRate":2.08924,"volumeRatio":0.635955,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026173,"floatMarketCap":153144900000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.000483,"change":0.02,"latestPrice":41.46,"volume":2522,"market":"HK","high":41.6,"low":41.44,"preClose":41.44,"open":41.44,"turnoverRate":0.000005,"peRate":10.958834,"amplitude":0.003861,"marketValue":21119209896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.030402,"changeRate20Day":-0.073312,"changeRate60Day":-0.073292,"changeRateWTD":0.000483,"changeRateMTD":-0.071652,"changeRateQTD":-0.035814,"changeRateYTD":-0.035814,"amount":104701,"eps":3.783249,"ttmEps":3.484291,"lyrPeRate":10.958834,"pbRate":0.774678,"volumeRatio":0.790612,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055065,"floatMarketCap":19373551189.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7,"volume":9100,"market":"HK","high":7,"low":6.86,"preClose":7,"open":6.88,"turnoverRate":0.000052,"peRate":0,"amplitude":0.02,"marketValue":1218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012694,"changeRate20Day":-0.041096,"changeRate60Day":-0.081365,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":62704,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290819,"volumeRatio":6.236363,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.004314,"change":-0.18,"latestPrice":41.54,"volume":1796240,"market":"HK","high":43.7,"low":41.32,"preClose":41.72,"open":43.7,"turnoverRate":0.000584,"peRate":38.042439,"amplitude":0.057047,"marketValue":127818580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.000964,"changeRate20Day":0.058614,"changeRate60Day":0.20336,"changeRateWTD":-0.004314,"changeRateMTD":0.085162,"changeRateQTD":0.125745,"changeRateYTD":0.125745,"amount":75495498,"eps":1.091938,"ttmEps":1.41702,"lyrPeRate":38.042439,"pbRate":9.497664,"volumeRatio":1.037897,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033483,"floatMarketCap":127818580000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.009528,"change":-4,"latestPrice":415.8,"volume":4946230,"market":"HK","high":430.2,"low":415.2,"preClose":419.8,"open":427.2,"turnoverRate":0.007568,"peRate":14.810656,"amplitude":0.035731,"marketValue":271768307025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.073116,"changeRate20Day":-0.134471,"changeRate60Day":-0.249458,"changeRateWTD":-0.009528,"changeRateMTD":-0.136986,"changeRateQTD":-0.249458,"changeRateYTD":-0.249458,"amount":2069180242,"eps":28.074381,"ttmEps":50.416397,"lyrPeRate":14.810656,"pbRate":1.426075,"volumeRatio":0.857476,"roa":0.037727,"roe":0.201892,"dividePrice":2.480535,"divideRate":0.005966,"floatMarketCap":271768307025.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.5318,"impliedVolPercentile":0.9593},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.015672,"change":-0.62,"latestPrice":38.94,"volume":4313672,"market":"HK","high":39.58,"low":38.66,"preClose":39.56,"open":39.56,"turnoverRate":0.001751,"peRate":0,"amplitude":0.023256,"marketValue":95948160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":-0.003582,"changeRate20Day":0.064516,"changeRate60Day":-0.13735,"changeRateWTD":-0.013178,"changeRateMTD":0.008286,"changeRateQTD":-0.049316,"changeRateYTD":-0.049316,"amount":168666915,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.080262,"volumeRatio":1.163266,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":95948160000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.01983,"change":-2.1,"latestPrice":103.8,"volume":8122746,"market":"HK","high":106.1,"low":103.6,"preClose":105.9,"open":105.1,"turnoverRate":0.002864,"peRate":6.823182,"amplitude":0.023607,"marketValue":294376800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.056364,"changeRate20Day":-0.076512,"changeRate60Day":-0.085463,"changeRateWTD":-0.024436,"changeRateMTD":-0.076512,"changeRateQTD":-0.069892,"changeRateYTD":-0.069892,"amount":847763802,"eps":15.212843,"ttmEps":14.077549,"lyrPeRate":6.823182,"pbRate":1.120419,"volumeRatio":0.738292,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.037646,"floatMarketCap":294376800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4696,"impliedVolPercentile":0.6748},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.025844,"change":-1.8,"latestPrice":67.85,"volume":4733242,"market":"HK","high":69.85,"low":67.3,"preClose":69.65,"open":69.5,"turnoverRate":0.002478,"peRate":0,"amplitude":0.036612,"marketValue":129593500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.017379,"changeRate20Day":-0.146541,"changeRate60Day":-0.171045,"changeRateWTD":-0.021629,"changeRateMTD":-0.053036,"changeRateQTD":-0.144928,"changeRateYTD":-0.144928,"amount":322566578,"eps":-3.468051,"ttmEps":-1.699607,"lyrPeRate":0,"pbRate":3.814707,"volumeRatio":0.493258,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":129593499999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.7616,"impliedVolPercentile":0.878},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.027739,"change":-2,"latestPrice":70.1,"volume":4329009,"market":"HK","high":71.75,"low":69.55,"preClose":72.1,"open":71.35,"turnoverRate":0.002425,"peRate":16.335831,"amplitude":0.030513,"marketValue":150075846986.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.037088,"changeRate20Day":0.133387,"changeRate60Day":0.000714,"changeRateWTD":-0.030429,"changeRateMTD":0.062926,"changeRateQTD":0.080956,"changeRateYTD":0.080956,"amount":304409002,"eps":4.291181,"ttmEps":2.504357,"lyrPeRate":16.335831,"pbRate":1.822512,"volumeRatio":0.403765,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":125133420178.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.1535,"impliedVolPercentile":0.0203},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.042712,"change":-8,"latestPrice":179.3,"volume":9935226,"market":"HK","high":186,"low":178.7,"preClose":187.3,"open":186,"turnoverRate":0.003138,"peRate":15.102828,"amplitude":0.038975,"marketValue":567663800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.070984,"changeRate20Day":-0.169907,"changeRate60Day":-0.153183,"changeRateWTD":-0.034464,"changeRateMTD":-0.125366,"changeRateQTD":-0.164492,"changeRateYTD":-0.164492,"amount":1796805469,"eps":11.871949,"ttmEps":11.871949,"lyrPeRate":15.102828,"pbRate":3.126133,"volumeRatio":1.263822,"roa":0.107314,"roe":0.226254,"dividePrice":4.714419,"divideRate":0.026293,"floatMarketCap":567663800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4863,"impliedVolPercentile":0.9512},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.048493,"change":-2.22,"latestPrice":43.56,"volume":4035760,"market":"HK","high":44.74,"low":43.2,"preClose":45.78,"open":44.74,"turnoverRate":0.002627,"peRate":19.186977,"amplitude":0.033639,"marketValue":71918470534.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.036709,"changeRate20Day":0.101112,"changeRate60Day":0.447176,"changeRateWTD":-0.044318,"changeRateMTD":-0.036709,"changeRateQTD":0.292582,"changeRateYTD":0.292582,"amount":176215224,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.186977,"pbRate":2.480059,"volumeRatio":1.046698,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":66930232331.16,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.384875,"amplitude":0.029735,"marketValue":2809462900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.58839,"ttmEps":7.405485,"lyrPeRate":19.384875,"pbRate":2.402009,"volumeRatio":1.176961,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.052805,"change":-12.8,"latestPrice":229.6,"volume":2137178,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.006283,"peRate":0,"amplitude":0.05033,"marketValue":96623511656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.044925,"changeRate20Day":-0.058244,"changeRate60Day":0.167854,"changeRateWTD":-0.045719,"changeRateMTD":-0.158974,"changeRateQTD":0.190254,"changeRateYTD":0.190254,"amount":493278607,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.724747,"volumeRatio":0.604043,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78094789360,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.8125,"impliedVolPercentile":0.9756},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.0625,"change":-8.6,"latestPrice":129,"volume":19244510,"market":"HK","high":134.7,"low":128.8,"preClose":137.6,"open":133.5,"turnoverRate":0.006998,"peRate":13.812921,"amplitude":0.042878,"marketValue":354750000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.100418,"changeRate20Day":-0.133065,"changeRate60Day":0.132572,"changeRateWTD":-0.050074,"changeRateMTD":-0.155759,"changeRateQTD":-0.019011,"changeRateYTD":-0.019011,"amount":2501363688,"eps":9.339082,"ttmEps":4.060025,"lyrPeRate":13.812921,"pbRate":1.183832,"volumeRatio":1.790317,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":354750000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.583,"impliedVolPercentile":0.8862}]}}}