HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,024.687

+3.9990.39%

Number of Gainers:28

Number of Losers:36

Number of Flat:3

PE:- -

High:1,038.869

Open:1,020.704

Low:1,020.704

Close:1,020.688

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	13.5	+6.30%	+0.800	62.87M	852.85M	83.47B
SANDS CHINA LTD HK 01928	14	+2.94%	+0.400	28.25M	399.77M	113.31B
ES SERVICES HK 01995	1.88	+2.73%	+0.050	2.57M	4.85M	3.25B
BYD ELECTRONIC HK 00285	34.75	+2.21%	+0.750	20.95M	729.09M	78.30B
SUNNY OPTICAL HK 02382	65.05	+1.56%	+1.000	8.66M	568.64M	71.23B
SINO BIOPHARM HK 01177	3.95	+1.54%	+0.060	146.22M	582.68M	74.14B
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
GEELY AUTO HK 00175	15.98	+1.52%	+0.240	43.50M	698.25M	161.05B
SJM HOLDINGS HK 00880	2.2	+1.38%	+0.030	7.25M	16.07M	15.62B
ANTA SPORTS HK 02020	92.4	+1.32%	+1.200	12.10M	1.12B	259.37B
XINYI SOLAR HK 00968	2.61	+1.16%	+0.030	59.47M	156.38M	23.69B
COUNTRY GARDEN HK 02007	0.44	+1.15%	+0.005	90.14M	40.58M	12.31B
MAN WAH HLDGS HK 01999	3.94	+1.03%	+0.040	7.67M	30.35M	15.28B
HAIDILAO HK 06862	18.02	+1.01%	+0.180	20.50M	369.54M	100.44B
ASMPT HK 00522	50.4	+1.00%	+0.500	1.92M	97.18M	20.97B
XINYI GLASS HK 00868	7.14	+0.99%	+0.070	6.10M	43.65M	31.11B
WYNN MACAU HK 01128	5.22	+0.97%	+0.050	6.17M	32.34M	27.44B
CHINA GAS HOLD HK 00384	6.91	+0.73%	+0.050	11.11M	77.05M	37.65B
CHINASOFT INT'L HK 00354	4.78	+0.63%	+0.030	20.33M	97.91M	13.06B
CHINA RES LAND HK 01109	27.1	+0.56%	+0.150	39.60M	1.10B	193.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1024.687,"timestamp":1745568501387,"preClose":1020.6881,"halted":0,"volume":1930742500,"delay":0,"changeRate":0.003918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.998901,"latestTime":"04-25 16:00:00","open":1020.7041,"high":1038.8693,"low":1020.7041,"amount":54733221524.5,"amplitude":0.017797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.040938,"peRate":17.039489,"turnoverRate":0.004106,"increases":30,"decrements":35,"flats":2,"marketCap":14426405623296,"floatMarketCap":13469263916544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1038.8693,"amplitude":0.017797,"preClose":1020.6881,"low":1020.7041,"pbRate":"2.040938","latestPrice":1024.687,"volume":1930742500,"delay":0,"open":1020.7041,"prevYearClose":949.2231,"prevWeekClose":999.767,"prevMonthClose":1071.805,"prevQuarterClose":1071.805,"fiveDayClose":983.559,"twentyDayClose":1083.277,"sixtyDayClose":905.725,"secType":"PLATE","market":"HK","turnoverRate":0.004106,"peRate":17.039489,"marketCap":14426405623296,"floatMarketCap":13469263916544,"timestamp":1745568501387,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":28,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.18838,"symbol":"06969","floatShares":6183000000,"roa":0.023176,"nameCN":"SMOORE INTL","roe":0.060176,"changeRateMTD":0.0181,"shares":6183000000,"dividePrice":0.100036,"high":14.1,"amplitude":0.103937,"changeRateQTD":0.0181,"preClose":12.7,"changeRateWTD":0.173913,"low":12.78,"week52Low":6.643,"lyrPeRate":59.211207,"pbRate":3.580795,"impliedVol":0,"changeRateYTD":0.015038,"week52High":15.26,"changeRate":0.062992,"askSize":0,"floatMarketCap":83470500000,"latestPrice":13.5,"askPrice":0,"peRate":59.211207,"amount":852846946,"changeRate20Day":0.03211,"bidSize":0,"change":0.8,"eps":0.227997,"marketValue":83470500000,"divideRate":0.00741,"bidPrice":0,"market":"HK","volume":62866330,"shortable":3,"changeRate60Day":0.085209,"turnoverRate":0.010168,"ttmEps":0.225897,"open":12.96,"impliedVolPercentile":0},{"changeRate5Day":0.092044,"symbol":"01928","floatShares":8093379566,"roa":0.080855,"nameCN":"SANDS CHINA LTD","roe":2.035053,"changeRateMTD":-0.102564,"shares":8093379566,"dividePrice":0.24828,"high":14.34,"amplitude":0.047059,"changeRateQTD":-0.102564,"preClose":13.6,"changeRateWTD":0.07362,"low":13.7,"week52Low":12.2,"lyrPeRate":13.975062,"pbRate":14.164733,"impliedVol":0.4782,"changeRateYTD":-0.330144,"week52High":22.7,"changeRate":0.029412,"askSize":0,"floatMarketCap":113307313924,"latestPrice":14,"askPrice":0,"peRate":13.975062,"amount":399772878,"changeRate20Day":-0.162679,"bidSize":0,"change":0.4,"eps":1.001784,"marketValue":113307313924,"divideRate":0.017734,"bidPrice":0,"market":"HK","volume":28250110,"shortable":3,"changeRate60Day":-0.20904,"turnoverRate":0.003491,"ttmEps":1.001653,"open":13.8,"impliedVolPercentile":0.8286},{"changeRate5Day":0.068182,"symbol":"01995","floatShares":1729000000,"roa":0.05249,"nameCN":"ES SERVICES","roe":0.11157,"changeRateMTD":-0.045685,"shares":1729000000,"dividePrice":0.21,"high":1.93,"amplitude":0.054645,"changeRateQTD":-0.045685,"preClose":1.83,"changeRateWTD":0.05618,"low":1.83,"week52Low":1.307,"lyrPeRate":6.402076,"pbRate":0.610545,"impliedVol":0,"changeRateYTD":-0.035897,"week52High":3.06,"changeRate":0.027322,"askSize":0,"floatMarketCap":3250520000,"latestPrice":1.88,"askPrice":0,"peRate":6.402076,"amount":4852520,"changeRate20Day":-0.096154,"bidSize":0,"change":0.05,"eps":0.293655,"marketValue":3250520000,"divideRate":0.111702,"bidPrice":0,"market":"HK","volume":2568000,"shortable":3,"changeRate60Day":0.027322,"turnoverRate":0.001485,"ttmEps":0.293655,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":0.094488,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.137717,"shares":2253204500,"dividePrice":0.604666,"high":35.45,"amplitude":0.041176,"changeRateQTD":-0.137717,"preClose":34,"changeRateWTD":0.084243,"low":34.05,"week52Low":23.896,"lyrPeRate":17.242668,"pbRate":2.269974,"impliedVol":0.6039,"changeRateYTD":-0.173603,"week52High":61.55,"changeRate":0.022059,"askSize":0,"floatMarketCap":78298856375,"latestPrice":34.75,"askPrice":0,"peRate":17.242668,"amount":729091391,"changeRate20Day":-0.18139,"bidSize":0,"change":0.75,"eps":2.015349,"marketValue":78298856375,"divideRate":0.0174,"bidPrice":0,"market":"HK","volume":20953555,"shortable":3,"changeRate60Day":-0.139851,"turnoverRate":0.009299,"ttmEps":2.015349,"open":34.5,"impliedVolPercentile":0.6408},{"changeRate5Day":0.06552,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"SUNNY OPTICAL","roe":0.11529,"changeRateMTD":-0.088297,"shares":1095000000,"dividePrice":0.524824,"high":66.55,"amplitude":0.030445,"changeRateQTD":-0.088297,"preClose":64.05,"changeRateWTD":0.06552,"low":64.6,"week52Low":35.5,"lyrPeRate":24.623748,"pbRate":2.70187,"impliedVol":0.65,"changeRateYTD":-0.055192,"week52High":96.15,"changeRate":0.015613,"askSize":0,"floatMarketCap":71229750000,"latestPrice":65.05,"askPrice":0,"peRate":24.623748,"amount":568640959,"changeRate20Day":-0.154646,"bidSize":0,"change":1,"eps":2.641759,"marketValue":71229750000,"divideRate":0.008068,"bidPrice":0,"market":"HK","volume":8655406,"shortable":3,"changeRate60Day":-0.037722,"turnoverRate":0.007904,"ttmEps":2.638813,"open":65.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.094183,"symbol":"01177","floatShares":18770000000,"roa":0.05008,"nameCN":"SINO BIOPHARM","roe":0.118218,"changeRateMTD":0.053333,"shares":18770000000,"dividePrice":0.070025,"high":4.09,"amplitude":0.046272,"changeRateQTD":0.053333,"preClose":3.89,"changeRateWTD":0.076294,"low":3.91,"week52Low":2.526,"lyrPeRate":19.394605,"pbRate":2.179098,"impliedVol":0.4402,"changeRateYTD":0.234375,"week52High":4.25,"changeRate":0.015424,"askSize":0,"floatMarketCap":74141500000,"latestPrice":3.95,"askPrice":0,"peRate":19.394605,"amount":582683621,"changeRate20Day":0.112676,"bidSize":0,"change":0.06,"eps":0.203665,"marketValue":74141500000,"divideRate":0.017728,"bidPrice":0,"market":"HK","volume":146221632,"shortable":3,"changeRate60Day":0.376307,"turnoverRate":0.00779,"ttmEps":0.203602,"open":3.98,"impliedVolPercentile":0.7388},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.033635,"symbol":"00175","floatShares":10078000000,"roa":0.02289,"nameCN":"GEELY AUTO","roe":0.189209,"changeRateMTD":-0.039663,"shares":10078000000,"dividePrice":0.330118,"high":16.22,"amplitude":0.026684,"changeRateQTD":-0.039663,"preClose":15.74,"changeRateWTD":0.030968,"low":15.8,"week52Low":7.31,"lyrPeRate":9.164381,"pbRate":1.744028,"impliedVol":0.5509,"changeRateYTD":0.078273,"week52High":19.44,"changeRate":0.015248,"askSize":0,"floatMarketCap":161046440000,"latestPrice":15.98,"askPrice":0,"peRate":9.164381,"amount":698251496,"changeRate20Day":-0.041966,"bidSize":0,"change":0.24,"eps":1.743707,"marketValue":161046440000,"divideRate":0.020658,"bidPrice":0,"market":"HK","volume":43500504,"shortable":3,"changeRate60Day":0.128531,"turnoverRate":0.004316,"ttmEps":1.737244,"open":15.8,"impliedVolPercentile":0.7061},{"changeRate5Day":0.047619,"symbol":"00880","floatShares":7101805366,"roa":0.022509,"nameCN":"SJM HOLDINGS","roe":0.007536,"changeRateMTD":-0.083333,"shares":7101805366,"dividePrice":0.22,"high":2.24,"amplitude":0.032258,"changeRateQTD":-0.083333,"preClose":2.17,"changeRateWTD":0.032864,"low":2.17,"week52Low":1.98,"lyrPeRate":4888.888973,"pbRate":1.122081,"impliedVol":0,"changeRateYTD":-0.182156,"week52High":3.29,"changeRate":0.013825,"askSize":0,"floatMarketCap":15623971805.2,"latestPrice":2.2,"askPrice":0,"peRate":4888.888973,"amount":16073517,"changeRate20Day":-0.09465,"bidSize":0,"change":0.03,"eps":0.00045,"marketValue":15623971805.2,"divideRate":0.1,"bidPrice":0,"market":"HK","volume":7250517,"shortable":3,"changeRate60Day":-0.059829,"turnoverRate":0.001021,"ttmEps":0.000399,"open":2.18,"impliedVolPercentile":0},{"changeRate5Day":0.057208,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.081967,"shares":2807000000,"dividePrice":2.360844,"high":94,"amplitude":0.042763,"changeRateQTD":0.081967,"preClose":91.2,"changeRateWTD":0.027809,"low":90.1,"week52Low":64.526,"lyrPeRate":15.629571,"pbRate":3.946917,"impliedVol":0.3828,"changeRateYTD":0.186898,"week52High":107.5,"changeRate":0.013158,"askSize":0,"floatMarketCap":259366800000.00003,"latestPrice":92.4,"askPrice":0,"peRate":15.629571,"amount":1123446698,"changeRate20Day":0.059633,"bidSize":0,"change":1.200005,"eps":5.91187,"marketValue":259366800000.00003,"divideRate":0.02555,"bidPrice":0,"market":"HK","volume":12101875,"shortable":3,"changeRate60Day":0.17707,"turnoverRate":0.004311,"ttmEps":5.759696,"open":90.1,"impliedVolPercentile":0.3878},{"changeRate5Day":0.027559,"symbol":"00968","floatShares":9078000000,"roa":0.027798,"nameCN":"XINYI SOLAR","roe":0.040268,"changeRateMTD":-0.13,"shares":9078000000,"dividePrice":0.100036,"high":2.7,"amplitude":0.050388,"changeRateQTD":-0.13,"preClose":2.58,"changeRateWTD":0.023529,"low":2.57,"week52Low":2.22,"lyrPeRate":23.153693,"pbRate":0.766109,"impliedVol":0.4445,"changeRateYTD":-0.16879,"week52High":5.645,"changeRate":0.011628,"askSize":0,"floatMarketCap":23693580000,"latestPrice":2.61,"askPrice":0,"peRate":23.153693,"amount":156383880,"changeRate20Day":-0.171429,"bidSize":0,"change":0.03,"eps":0.112725,"marketValue":23693580000,"divideRate":0.038328,"bidPrice":0,"market":"HK","volume":59474000,"shortable":3,"changeRate60Day":-0.179245,"turnoverRate":0.006551,"ttmEps":0.1127,"open":2.59,"impliedVolPercentile":0.1388},{"changeRate5Day":0.060241,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.083333,"shares":27988507946,"dividePrice":0.107733,"high":0.465,"amplitude":0.08046,"changeRateQTD":-0.083333,"preClose":0.435,"changeRateWTD":0.011494,"low":0.43,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.610047,"impliedVol":0.6174,"changeRateYTD":-0.092784,"week52High":0.63,"changeRate":0.011494,"askSize":0,"floatMarketCap":12314943496.24,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":40584575,"changeRate20Day":-0.043478,"bidSize":0,"change":0.005,"eps":-1.261671,"marketValue":12314943496.24,"divideRate":0.244848,"bidPrice":0,"market":"HK","volume":90142098,"shortable":3,"changeRate60Day":0.060241,"turnoverRate":0.003221,"ttmEps":-1.266818,"open":0.435,"impliedVolPercentile":0.8367},{"changeRate5Day":0.076503,"symbol":"01999","floatShares":3878000000,"roa":0.094248,"nameCN":"MAN WAH HLDGS","roe":0.183331,"changeRateMTD":-0.122494,"shares":3878000000,"dividePrice":0.3,"high":4.01,"amplitude":0.030769,"changeRateQTD":-0.122494,"preClose":3.9,"changeRateWTD":0.034121,"low":3.89,"week52Low":3.33,"lyrPeRate":6.668009,"pbRate":1.195756,"impliedVol":0,"changeRateYTD":-0.180873,"week52High":7.609,"changeRate":0.010256,"askSize":0,"floatMarketCap":15279320000,"latestPrice":3.94,"askPrice":0,"peRate":6.668009,"amount":30350692,"changeRate20Day":-0.143478,"bidSize":0,"change":0.04,"eps":0.590881,"marketValue":15279320000,"divideRate":0.076142,"bidPrice":0,"market":"HK","volume":7670400,"shortable":3,"changeRate60Day":-0.168776,"turnoverRate":0.001978,"ttmEps":0.594127,"open":3.9,"impliedVolPercentile":0},{"changeRate5Day":0.063754,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.026196,"shares":5574000000,"dividePrice":0.879321,"high":18.28,"amplitude":0.039238,"changeRateQTD":0.026196,"preClose":17.84,"changeRateWTD":0.035632,"low":17.58,"week52Low":11.093,"lyrPeRate":19.468927,"pbRate":9.042996,"impliedVol":0.4962,"changeRateYTD":0.133333,"week52High":20.301,"changeRate":0.01009,"askSize":0,"floatMarketCap":100443480000,"latestPrice":18.02,"askPrice":0,"peRate":19.468927,"amount":369538699,"changeRate20Day":0.085542,"bidSize":0,"change":0.18,"eps":0.925577,"marketValue":100443480000,"divideRate":0.048797,"bidPrice":0,"market":"HK","volume":20498392,"shortable":3,"changeRate60Day":0.298271,"turnoverRate":0.003678,"ttmEps":0.925577,"open":17.84,"impliedVolPercentile":0.4612},{"changeRate5Day":0.029622,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.072677,"shares":416000000,"dividePrice":1.13,"high":51.55,"amplitude":0.037074,"changeRateQTD":-0.072677,"preClose":49.9,"changeRateWTD":0.035971,"low":49.7,"week52Low":42.85,"lyrPeRate":60.489896,"pbRate":1.380455,"impliedVol":0,"changeRateYTD":-0.327103,"week52High":118.434,"changeRate":0.01002,"askSize":0,"floatMarketCap":20966400000,"latestPrice":50.4,"askPrice":0,"peRate":60.489896,"amount":97183480,"changeRate20Day":-0.13253,"bidSize":0,"change":0.5,"eps":0.833197,"marketValue":20966400000,"divideRate":0.022421,"bidPrice":0,"market":"HK","volume":1916200,"shortable":3,"changeRate60Day":-0.329341,"turnoverRate":0.004606,"ttmEps":0.83,"open":50.4,"impliedVolPercentile":0},{"changeRate5Day":0.057778,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.0691,"shares":4357000000,"dividePrice":0.410147,"high":7.25,"amplitude":0.02546,"changeRateQTD":-0.0691,"preClose":7.07,"changeRateWTD":0.036284,"low":7.07,"week52Low":6.38,"lyrPeRate":8.464779,"pbRate":0.852348,"impliedVol":0.4354,"changeRateYTD":-0.095057,"week52High":11.62,"changeRate":0.009901,"askSize":0,"floatMarketCap":31108980000,"latestPrice":7.14,"askPrice":0,"peRate":8.464779,"amount":43647555,"changeRate20Day":-0.104141,"bidSize":0,"change":0.07,"eps":0.843495,"marketValue":31108980000,"divideRate":0.057444,"bidPrice":0,"market":"HK","volume":6097922,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0014,"ttmEps":0.843445,"open":7.16,"impliedVolPercentile":0.6449},{"changeRate5Day":0.076289,"symbol":"01128","floatShares":5256000000,"roa":0.079242,"nameCN":"WYNN MACAU","roe":4.702056,"changeRateMTD":-0.062837,"shares":5256000000,"dividePrice":0.26,"high":5.3,"amplitude":0.023211,"changeRateQTD":-0.062837,"preClose":5.17,"changeRateWTD":0.054545,"low":5.18,"week52Low":4.57,"lyrPeRate":8.522143,"pbRate":-2.064387,"impliedVol":0,"changeRateYTD":-0.03154,"week52High":8.249,"changeRate":0.009671,"askSize":0,"floatMarketCap":27436320000,"latestPrice":5.22,"askPrice":0,"peRate":8.522143,"amount":32336112,"changeRate20Day":-0.06619,"bidSize":0,"change":0.05,"eps":0.612522,"marketValue":27436320000,"divideRate":0.049808,"bidPrice":0,"market":"HK","volume":6166800,"shortable":3,"changeRate60Day":-0.0369,"turnoverRate":0.001173,"ttmEps":0.57,"open":5.18,"impliedVolPercentile":0},{"changeRate5Day":0.019174,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":-0.025388,"shares":5448000000,"dividePrice":0.5,"high":7,"amplitude":0.020408,"changeRateQTD":-0.025388,"preClose":6.86,"changeRateWTD":0.011713,"low":6.86,"week52Low":5.78,"lyrPeRate":11.680032,"pbRate":0.659025,"impliedVol":0,"changeRateYTD":0.020679,"week52High":8.4,"changeRate":0.007289,"askSize":0,"floatMarketCap":37645680000,"latestPrice":6.91,"askPrice":0,"peRate":11.680032,"amount":77051587,"changeRate20Day":-0.040278,"bidSize":0,"change":0.05,"eps":0.591608,"marketValue":37645680000,"divideRate":0.072359,"bidPrice":0,"market":"HK","volume":11108666,"shortable":3,"changeRate60Day":0.089905,"turnoverRate":0.002039,"ttmEps":0.577088,"open":6.86,"impliedVolPercentile":0},{"changeRate5Day":0.03913,"symbol":"00354","floatShares":2732000000,"roa":0.013067,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.089524,"shares":2732000000,"dividePrice":0.053319,"high":4.88,"amplitude":0.031579,"changeRateQTD":-0.089524,"preClose":4.75,"changeRateWTD":0.032397,"low":4.73,"week52Low":3.38,"lyrPeRate":22.517057,"pbRate":1.074554,"impliedVol":0,"changeRateYTD":-0.078998,"week52High":9.32,"changeRate":0.006316,"askSize":0,"floatMarketCap":13058960000,"latestPrice":4.78,"askPrice":0,"peRate":22.517057,"amount":97909668,"changeRate20Day":-0.130909,"bidSize":0,"change":0.03,"eps":0.212284,"marketValue":13058960000,"divideRate":0.011155,"bidPrice":0,"market":"HK","volume":20329880,"shortable":3,"changeRate60Day":-0.032389,"turnoverRate":0.007441,"ttmEps":0.204712,"open":4.77,"impliedVolPercentile":0},{"changeRate5Day":0.011194,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.050388,"shares":7130939579,"dividePrice":1.404145,"high":28.45,"amplitude":0.057514,"changeRateQTD":0.050388,"preClose":26.95,"changeRateWTD":-0.009141,"low":26.9,"week52Low":18.56,"lyrPeRate":7.097302,"pbRate":0.666148,"impliedVol":0.3833,"changeRateYTD":0.201774,"week52High":32.3,"changeRate":0.005566,"askSize":0,"floatMarketCap":193248462590.90002,"latestPrice":27.1,"askPrice":0,"peRate":7.097302,"amount":1095291846,"changeRate20Day":0.064833,"bidSize":0,"change":0.15,"eps":3.818352,"marketValue":193248462590.90002,"divideRate":0.051813,"bidPrice":0,"market":"HK","volume":39602755,"shortable":3,"changeRate60Day":0.185996,"turnoverRate":0.005554,"ttmEps":3.818352,"open":27.15,"impliedVolPercentile":0.2571}]}}}