HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,084.109

+20.5401.93%

Number of Gainers:50

Number of Losers:14

Number of Flat:3

PE:- -

High:1,091.403

Open:1,063.705

Low:1,063.705

Close:1,063.568

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	35.25	+11.73%	+3.700	7.66M	269.90M	17.31B
CNBM HK 03323	4.26	+6.77%	+0.270	64.00M	272.61M	35.93B
MEIDONG AUTO HK 01268	2.25	+6.64%	+0.140	28.20M	64.25M	3.03B
CR BLDG MAT TEC HK 01313	1.62	+5.88%	+0.090	17.17M	27.62M	11.31B
HUA HONG SEMI HK 01347	35.25	+4.29%	+1.450	36.81M	1.30B	60.59B
GUANGDONG INV HK 00270	6.18	+4.22%	+0.250	16.21M	98.87M	40.40B
MEITUAN-W HK 03690	167.9	+4.16%	+6.700	20.80M	3.49B	1.02T
HANSOH PHARMA HK 03692	18.96	+3.61%	+0.660	3.85M	72.85M	112.54B
CHINA TELECOM HK 00728	5.99	+3.28%	+0.190	57.43M	342.49M	548.13B
JD HEALTH HK 06618	37.2	+3.19%	+1.150	10.69M	396.29M	119.04B
MINTH GROUP HK 00425	20.6	+3.10%	+0.620	3.42M	69.96M	23.73B
CHINA UNICOM HK 00762	9.45	+2.83%	+0.260	43.14M	408.96M	289.15B
XIAOMI-W HK 01810	51.85	+2.57%	+1.300	142.30M	7.39B	1.30T
BYD ELECTRONIC HK 00285	49.55	+2.48%	+1.200	7.47M	368.35M	111.65B
CHINASOFT INT'L HK 00354	5.86	+2.45%	+0.140	15.26M	88.89M	16.01B
NONGFU SPRING HK 09633	36.05	+2.41%	+0.850	3.57M	128.26M	405.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1084.1085,"timestamp":1741147199947,"preClose":1063.5684,"halted":0,"volume":1270329124,"delay":0,"changeRate":0.019312,"change":20.540161,"pbRate":2.154445,"amount":34271376357,"amplitude":0.026042,"prevYearClose":949.2231,"fiveDayClose":1098.534,"twentyDayClose":949.886,"turnoverRate":0.002853,"marketCap":15011925292032,"floatMarketCap":14146614297600,"peRate":21.633707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1091.4025,"amplitude":0.026042,"preClose":1063.5684,"low":1063.7047,"pbRate":"2.154445","latestPrice":1084.1085,"volume":1270329124,"delay":0,"open":1063.7047,"prevYearClose":949.2231,"prevWeekClose":1057.801,"prevMonthClose":1057.801,"prevQuarterClose":949.223,"fiveDayClose":1098.534,"twentyDayClose":949.886,"sixtyDayClose":923.124,"secType":"PLATE","market":"HK","turnoverRate":0.002853,"peRate":21.633707,"marketCap":15011925292032,"floatMarketCap":14146614297600,"timestamp":1741147199947,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":50,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.056972,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.084615,"shares":491000000,"dividePrice":0,"high":36.2,"amplitude":0.068146,"changeRateQTD":0.40159,"preClose":31.55,"changeRateWTD":0.084615,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.281246,"impliedVol":0,"changeRateYTD":0.40159,"week52High":36.35,"changeRate":0.117274,"askSize":1200,"floatMarketCap":17307750000,"latestPrice":35.25,"askPrice":35.4,"peRate":0,"amount":269899927,"changeRate20Day":0.347992,"bidSize":4200,"change":3.700001,"eps":-0.188292,"marketValue":17307750000,"divideRate":0,"bidPrice":35.25,"market":"HK","volume":7662732,"shortable":3,"changeRate60Day":0.46875,"turnoverRate":0.015606,"ttmEps":0.070336,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":0.067669,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"CNBM","roe":0.030153,"changeRateMTD":0.097938,"shares":8434770662,"dividePrice":0.245099,"high":4.34,"amplitude":0.095238,"changeRateQTD":0.20339,"preClose":3.99,"changeRateWTD":0.097938,"low":3.96,"week52Low":2.01,"lyrPeRate":8.690559,"pbRate":0.287979,"impliedVol":0.5466,"changeRateYTD":0.20339,"week52High":4.34,"changeRate":0.067669,"askSize":182000,"floatMarketCap":19417080000,"latestPrice":4.26,"askPrice":4.26,"peRate":8.690559,"amount":272605490,"changeRate20Day":0.145161,"bidSize":156000,"change":0.27,"eps":0.490187,"marketValue":35932123020.119995,"divideRate":0.057535,"bidPrice":4.25,"market":"HK","volume":64000250,"shortable":3,"changeRate60Day":0.231214,"turnoverRate":0.014041,"ttmEps":0.096191,"open":3.99,"impliedVolPercentile":0.8898},{"changeRate5Day":0.097561,"symbol":"01268","floatShares":1346247201,"roa":0.023941,"nameCN":"MEIDONG AUTO","roe":0.017004,"changeRateMTD":0.108374,"shares":1346247201,"dividePrice":0.04,"high":2.4,"amplitude":0.165877,"changeRateQTD":-0.025974,"preClose":2.11,"changeRateWTD":0.108374,"low":2.05,"week52Low":1.54,"lyrPeRate":20.133628,"pbRate":0.558937,"impliedVol":0,"changeRateYTD":-0.025974,"week52High":3.41,"changeRate":0.066351,"askSize":4000,"floatMarketCap":3029056202.25,"latestPrice":2.25,"askPrice":2.25,"peRate":20.133628,"amount":64247496,"changeRate20Day":-0.042553,"bidSize":48000,"change":0.14,"eps":0.111753,"marketValue":3029056202.25,"divideRate":0.017778,"bidPrice":2.24,"market":"HK","volume":28196275,"shortable":3,"changeRate60Day":0.013514,"turnoverRate":0.020944,"ttmEps":0.058878,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":0.045161,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.065789,"shares":6982937817,"dividePrice":0.03,"high":1.64,"amplitude":0.065359,"changeRateQTD":0.018868,"preClose":1.53,"changeRateWTD":0.065789,"low":1.54,"week52Low":1.016,"lyrPeRate":16.416589,"pbRate":0.238745,"impliedVol":0,"changeRateYTD":0.018868,"week52High":2.31,"changeRate":0.058824,"askSize":154000,"floatMarketCap":11312359263.54,"latestPrice":1.62,"askPrice":1.63,"peRate":16.416589,"amount":27618520,"changeRate20Day":0.125,"bidSize":444000,"change":0.09,"eps":0.098681,"marketValue":11312359263.54,"divideRate":0.018519,"bidPrice":1.61,"market":"HK","volume":17167000,"shortable":3,"changeRate60Day":-0.104972,"turnoverRate":0.002458,"ttmEps":0.048218,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":-0.086788,"symbol":"01347","floatShares":1311000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.027697,"shares":1719000000,"dividePrice":0.164186,"high":36.2,"amplitude":0.047337,"changeRateQTD":0.628176,"preClose":33.8,"changeRateWTD":0.027697,"low":34.6,"week52Low":14.059,"lyrPeRate":134.02709,"pbRate":1.247847,"impliedVol":0,"changeRateYTD":0.628176,"week52High":44.2,"changeRate":0.042899,"askSize":70000,"floatMarketCap":46212750000,"latestPrice":35.25,"askPrice":35.3,"peRate":134.02709,"amount":1301485931,"changeRate20Day":0.393281,"bidSize":19000,"change":1.450001,"eps":0.263007,"marketValue":60594750000,"divideRate":0.004658,"bidPrice":35.25,"market":"HK","volume":36805614,"shortable":3,"changeRate60Day":0.727941,"turnoverRate":0.028074,"ttmEps":0.263007,"open":35.15,"impliedVolPercentile":0},{"changeRate5Day":0.035176,"symbol":"00270","floatShares":6537821440,"roa":0.026141,"nameCN":"GUANGDONG INV","roe":0.044732,"changeRateMTD":0.047458,"shares":6537821440,"dividePrice":0.363,"high":6.18,"amplitude":0.05059,"changeRateQTD":0.098862,"preClose":5.93,"changeRateWTD":0.047458,"low":5.88,"week52Low":2.639,"lyrPeRate":15.439039,"pbRate":0.937051,"impliedVol":0,"changeRateYTD":0.098862,"week52High":6.22,"changeRate":0.042159,"askSize":646000,"floatMarketCap":40403736499.2,"latestPrice":6.18,"askPrice":6.18,"peRate":15.439039,"amount":98871234,"changeRate20Day":0.047458,"bidSize":36000,"change":0.25,"eps":0.400284,"marketValue":40403736499.2,"divideRate":0.058738,"bidPrice":6.17,"market":"HK","volume":16210651,"shortable":3,"changeRate60Day":0.480594,"turnoverRate":0.00248,"ttmEps":0.370245,"open":5.91,"impliedVolPercentile":0},{"changeRate5Day":-0.036165,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.03642,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.10679,"preClose":161.2,"changeRateWTD":0.03642,"low":163.5,"week52Low":82.45,"lyrPeRate":70.341829,"pbRate":5.9158,"impliedVol":0.2994,"changeRateYTD":0.10679,"week52High":217,"changeRate":0.041563,"askSize":63000,"floatMarketCap":1015123400000,"latestPrice":167.9,"askPrice":168,"peRate":70.341829,"amount":3486527098,"changeRate20Day":0.112657,"bidSize":7800,"change":6.699997,"eps":2.386915,"marketValue":1015123400000,"divideRate":0,"bidPrice":167.8,"market":"HK","volume":20800134,"shortable":3,"changeRate60Day":0.014502,"turnoverRate":0.00344,"ttmEps":5.404024,"open":165.1,"impliedVolPercentile":0.0245},{"changeRate5Day":-0.018634,"symbol":"03692","floatShares":5935650070,"roa":0.083334,"nameCN":"HANSOH PHARMA","roe":0.181039,"changeRateMTD":0.052164,"shares":5935650070,"dividePrice":0.337023,"high":19.06,"amplitude":0.048087,"changeRateQTD":0.097222,"preClose":18.3,"changeRateWTD":0.052164,"low":18.18,"week52Low":13.187,"lyrPeRate":32.023638,"pbRate":3.768301,"impliedVol":0,"changeRateYTD":0.097222,"week52High":22.8,"changeRate":0.036066,"askSize":8000,"floatMarketCap":112539925327.20001,"latestPrice":18.96,"askPrice":18.98,"peRate":32.023638,"amount":72853240,"changeRate20Day":0.056856,"bidSize":2000,"change":0.66,"eps":0.592063,"marketValue":112539925327.20001,"divideRate":0.017775,"bidPrice":18.96,"market":"HK","volume":3853171,"shortable":3,"changeRate60Day":-0.013528,"turnoverRate":0.000649,"ttmEps":0.811268,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":-0.018033,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"CHINA TELECOM","roe":0.07279,"changeRateMTD":0.025685,"shares":91507138699,"dividePrice":0.281,"high":6.02,"amplitude":0.036207,"changeRateQTD":0.229979,"preClose":5.8,"changeRateWTD":0.025685,"low":5.81,"week52Low":3.63,"lyrPeRate":16.820974,"pbRate":1.141986,"impliedVol":0.0967,"changeRateYTD":0.229979,"week52High":6.98,"changeRate":0.032759,"askSize":2000,"floatMarketCap":83123230000,"latestPrice":5.99,"askPrice":5.99,"peRate":16.820974,"amount":342489972,"changeRate20Day":0.23251,"bidSize":480000,"change":0.19,"eps":0.356103,"marketValue":548127760807.01,"divideRate":0.046912,"bidPrice":5.98,"market":"HK","volume":57432345,"shortable":3,"changeRate60Day":0.316484,"turnoverRate":0.004139,"ttmEps":0.375148,"open":5.82,"impliedVolPercentile":0.0041},{"changeRate5Day":0.055319,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.100592,"shares":3200000000,"dividePrice":0,"high":37.95,"amplitude":0.048544,"changeRateQTD":0.323843,"preClose":36.05,"changeRateWTD":0.100592,"low":36.2,"week52Low":19.48,"lyrPeRate":50.690248,"pbRate":2.133593,"impliedVol":0.6169,"changeRateYTD":0.323843,"week52High":38.3,"changeRate":0.0319,"askSize":14850,"floatMarketCap":119040000000.00002,"latestPrice":37.2,"askPrice":37.2,"peRate":50.690248,"amount":396287498,"changeRate20Day":0.221675,"bidSize":5850,"change":1.150002,"eps":0.733869,"marketValue":119040000000.00002,"divideRate":0,"bidPrice":37.15,"market":"HK","volume":10690584,"shortable":3,"changeRate60Day":0.278351,"turnoverRate":0.003341,"ttmEps":0.894089,"open":36.6,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.132632,"symbol":"00425","floatShares":1152000000,"roa":0.036395,"nameCN":"MINTH GROUP","roe":0.112031,"changeRateMTD":0.017284,"shares":1152000000,"dividePrice":0.54722,"high":21.05,"amplitude":0.047548,"changeRateQTD":0.362434,"preClose":19.98,"changeRateWTD":0.017284,"low":20.1,"week52Low":9.6,"lyrPeRate":11.633554,"pbRate":1.146022,"impliedVol":0,"changeRateYTD":0.362434,"week52High":24.75,"changeRate":0.031031,"askSize":8000,"floatMarketCap":23731200000,"latestPrice":20.6,"askPrice":20.6,"peRate":11.633554,"amount":69956400,"changeRate20Day":0.380697,"bidSize":22000,"change":0.620001,"eps":1.77074,"marketValue":23731200000,"divideRate":0.026564,"bidPrice":20.55,"market":"HK","volume":3421368,"shortable":3,"changeRate60Day":0.48415,"turnoverRate":0.00297,"ttmEps":1.938308,"open":20.15,"impliedVolPercentile":0},{"changeRate5Day":-0.056886,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"CHINA UNICOM","roe":0.05645,"changeRateMTD":-0.002112,"shares":30598124345,"dividePrice":0.408534,"high":9.68,"amplitude":0.043526,"changeRateQTD":0.278755,"preClose":9.19,"changeRateWTD":-0.002112,"low":9.28,"week52Low":5.048,"lyrPeRate":14.426949,"pbRate":0.747144,"impliedVol":0.5674,"changeRateYTD":0.278755,"week52High":11.56,"changeRate":0.028292,"askSize":150000,"floatMarketCap":289152275060.25,"latestPrice":9.45,"askPrice":9.46,"peRate":14.426949,"amount":408959237,"changeRate20Day":0.321678,"bidSize":62000,"change":0.26,"eps":0.655024,"marketValue":289152275060.25,"divideRate":0.043231,"bidPrice":9.44,"market":"HK","volume":43139519,"shortable":3,"changeRate60Day":0.453846,"turnoverRate":0.00141,"ttmEps":0.717424,"open":9.28,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.079041,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.502899,"preClose":50.55,"changeRateWTD":0,"low":51.3,"week52Low":12.56,"lyrPeRate":68.98542,"pbRate":6.862515,"impliedVol":0.1686,"changeRateYTD":0.502899,"week52High":58.7,"changeRate":0.025717,"askSize":130800,"floatMarketCap":1301849800000,"latestPrice":51.85,"askPrice":51.85,"peRate":68.98542,"amount":7387120896,"changeRate20Day":0.307692,"bidSize":87600,"change":1.299999,"eps":0.751608,"marketValue":1301849800000,"divideRate":0,"bidPrice":51.8,"market":"HK","volume":142300648,"shortable":3,"changeRate60Day":0.781787,"turnoverRate":0.005668,"ttmEps":0.81337,"open":52,"impliedVolPercentile":0.0122},{"changeRate5Day":-0.109614,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":-0.010978,"shares":2253204500,"dividePrice":0.575822,"high":50,"amplitude":0.032058,"changeRateQTD":0.178359,"preClose":48.35,"changeRateWTD":-0.010978,"low":48.45,"week52Low":22.814,"lyrPeRate":25.811277,"pbRate":3.518742,"impliedVol":0.5958,"changeRateYTD":0.178359,"week52High":61.55,"changeRate":0.024819,"askSize":8000,"floatMarketCap":111646282975,"latestPrice":49.55,"askPrice":49.55,"peRate":25.811277,"amount":368350318,"changeRate20Day":0.102336,"bidSize":18500,"change":1.200001,"eps":1.919703,"marketValue":111646282975,"divideRate":0.011621,"bidPrice":49.5,"market":"HK","volume":7466166,"shortable":3,"changeRate60Day":0.295425,"turnoverRate":0.003314,"ttmEps":1.920681,"open":49.15,"impliedVolPercentile":0.6735},{"changeRate5Day":-0.05178,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"CHINASOFT INT'L","roe":0.056555,"changeRateMTD":0.037168,"shares":2732000000,"dividePrice":0.07879,"high":5.92,"amplitude":0.027972,"changeRateQTD":0.129094,"preClose":5.72,"changeRateWTD":0.037168,"low":5.76,"week52Low":3.38,"lyrPeRate":21.180664,"pbRate":1.31444,"impliedVol":0,"changeRateYTD":0.129094,"week52High":9.32,"changeRate":0.024476,"askSize":36000,"floatMarketCap":16009520000,"latestPrice":5.86,"askPrice":5.86,"peRate":21.180664,"amount":88889510,"changeRate20Day":0.040853,"bidSize":48000,"change":0.14,"eps":0.276667,"marketValue":16009520000,"divideRate":0.013445,"bidPrice":5.85,"market":"HK","volume":15258000,"shortable":3,"changeRate60Day":0.097378,"turnoverRate":0.005585,"ttmEps":0.25254,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":-0.001385,"symbol":"09633","floatShares":5034666400,"roa":0.171775,"nameCN":"NONGFU SPRING","roe":0.515576,"changeRateMTD":0.038905,"shares":11246466400,"dividePrice":0.802726,"high":36.35,"amplitude":0.022727,"changeRateQTD":0.061856,"preClose":35.2,"changeRateWTD":0.038905,"low":35.55,"week52Low":23.55,"lyrPeRate":31.355535,"pbRate":14.347861,"impliedVol":0.4724,"changeRateYTD":0.061856,"week52High":47.924,"changeRate":0.024148,"askSize":17200,"floatMarketCap":181499723720,"latestPrice":36.05,"askPrice":36.1,"peRate":31.355535,"amount":128257316,"changeRate20Day":0.034433,"bidSize":9400,"change":0.849998,"eps":1.149717,"marketValue":405435113719.99994,"divideRate":0.022267,"bidPrice":36.05,"market":"HK","volume":3566358,"shortable":3,"changeRate60Day":0.019802,"turnoverRate":0.000708,"ttmEps":1.193734,"open":35.8,"impliedVolPercentile":0.7959}]}}}