HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,067.715

-8.668-0.81%

Number of Gainers:19

Number of Losers:45

Number of Flat:3

PE:- -

High:1,076.310

Open:1,076.310

Low:1,051.531

Close:1,076.382

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGDONG INV HK 00270	6.03	+3.79%	+0.220	23.23M	138.17M	39.42B
XIAOMI-W HK 01810	45.9	+3.03%	+1.350	449.30M	20.29B	1.19T
JIUMAOJIU HK 09922	2.96	+2.78%	+0.080	17.86M	52.24M	4.14B
CHINA TELECOM HK 00728	6.09	+2.53%	+0.150	89.64M	543.87M	557.28B
YADEA HK 01585	15.14	+1.75%	+0.260	8.09M	121.05M	47.13B
CHINA RES LAND HK 01109	26.3	+1.74%	+0.450	23.99M	629.31M	187.54B
LONGFOR GROUP HK 00960	10.16	+1.60%	+0.160	31.07M	313.24M	69.98B
CHINA UNICOM HK 00762	9.09	+1.45%	+0.130	49.87M	451.39M	278.14B
CHINA GAS HOLD HK 00384	7.05	+1.44%	+0.100	12.65M	87.89M	38.41B
HAIDILAO HK 06862	17.72	+1.37%	+0.240	22.67M	395.82M	98.77B
CG SERVICES HK 06098	7.04	+1.30%	+0.090	34.20M	240.49M	23.53B
CHINA LIT HK 00772	26.7	+1.14%	+0.300	4.43M	116.37M	27.37B
CR BLDG MAT TEC HK 01313	1.82	+1.11%	+0.020	16.96M	30.63M	12.71B
CHINA RES BEER HK 00291	29	+1.05%	+0.300	15.74M	452.48M	94.08B
SJM HOLDINGS HK 00880	2.44	+0.83%	+0.020	10.31M	24.92M	17.33B
INNOVENT BIO HK 01801	50.25	+0.80%	+0.400	24.88M	1.23B	82.31B
CHINA FEIHE HK 06186	5.8	+0.69%	+0.040	25.45M	146.34M	52.59B
CHINA RES GAS HK 01193	23	+0.44%	+0.100	9.59M	220.37M	53.22B
MEITUAN-W HK 03690	157.9	+0.06%	+0.100	32.92M	5.18B	964.77B
NONGFU SPRING HK 09633	34.45	0.00%	+0.000	8.68M	297.01M	387.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1067.7145,"timestamp":1743667695049,"preClose":1076.3823,"halted":0,"volume":2347266943,"delay":0,"changeRate":-0.008053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.667847,"latestTime":"04-03 16:00:00","open":1076.3098,"high":1076.3098,"low":1051.5308,"amount":73098779770.5,"amplitude":0.023021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.112167,"peRate":17.576899,"turnoverRate":0.005057,"increases":20,"decrements":44,"flats":3,"marketCap":15053329248256,"floatMarketCap":14045711365120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1076.3098,"amplitude":0.023021,"preClose":1076.3823,"low":1051.5308,"pbRate":"2.112167","latestPrice":1067.7145,"volume":2347266943,"delay":0,"open":1076.3098,"prevYearClose":949.2231,"prevWeekClose":1091.323,"prevMonthClose":1071.805,"prevQuarterClose":1071.805,"fiveDayClose":1096.124,"twentyDayClose":1142.53,"sixtyDayClose":934.499,"secType":"PLATE","market":"HK","turnoverRate":0.005057,"peRate":17.576899,"marketCap":15053329248256,"floatMarketCap":14045711365120,"timestamp":1743667695049,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":19,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.034305,"symbol":"00270","floatShares":6537821440,"roa":0.03116,"nameCN":"GUANGDONG INV","roe":0.080922,"changeRateMTD":0.054196,"shares":6537821440,"dividePrice":0.3124,"high":6.05,"amplitude":0.056799,"changeRateQTD":0.054196,"preClose":5.81,"changeRateWTD":0.022034,"low":5.72,"week52Low":2.695,"lyrPeRate":12.546582,"pbRate":0.94635,"impliedVol":0,"changeRateYTD":0.072191,"week52High":6.41,"changeRate":0.037866,"askSize":0,"floatMarketCap":39423063283.200005,"latestPrice":6.03,"askPrice":0,"peRate":12.546582,"amount":138169805,"changeRate20Day":-0.00495,"bidSize":0,"change":0.22,"eps":0.480609,"marketValue":39423063283.200005,"divideRate":0.051808,"bidPrice":0,"market":"HK","volume":23232971,"shortable":3,"changeRate60Day":0.162074,"turnoverRate":0.003554,"ttmEps":0.480609,"open":5.72,"impliedVolPercentile":0},{"changeRate5Day":-0.112186,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.067073,"shares":25917000000,"dividePrice":0,"high":46.6,"amplitude":0.070707,"changeRateQTD":-0.067073,"preClose":44.55,"changeRateWTD":-0.100881,"low":43.45,"week52Low":15.08,"lyrPeRate":45.20101,"pbRate":5.915098,"impliedVol":0.5269,"changeRateYTD":0.330435,"week52High":59.45,"changeRate":0.030303,"askSize":0,"floatMarketCap":1189590300000,"latestPrice":45.9,"askPrice":0,"peRate":45.20101,"amount":20290820111,"changeRate20Day":-0.163934,"bidSize":0,"change":1.350002,"eps":1.015464,"marketValue":1189590300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":449295312,"shortable":3,"changeRate60Day":0.264463,"turnoverRate":0.017336,"ttmEps":0.990968,"open":43.8,"impliedVolPercentile":0.834},{"changeRate5Day":-0.026316,"symbol":"09922","floatShares":1398000000,"roa":0.030592,"nameCN":"JIUMAOJIU","roe":0.013767,"changeRateMTD":0.027778,"shares":1398000000,"dividePrice":0.020026,"high":2.98,"amplitude":0.059028,"changeRateQTD":0.027778,"preClose":2.88,"changeRateWTD":0.027778,"low":2.81,"week52Low":2.14,"lyrPeRate":70.624919,"pbRate":1.232195,"impliedVol":0,"changeRateYTD":-0.137026,"week52High":5.757,"changeRate":0.027778,"askSize":0,"floatMarketCap":4138080000,"latestPrice":2.96,"askPrice":0,"peRate":70.624919,"amount":52244601,"changeRate20Day":-0.063291,"bidSize":0,"change":0.08,"eps":0.041912,"marketValue":4138080000,"divideRate":0.006766,"bidPrice":0,"market":"HK","volume":17859000,"shortable":3,"changeRate60Day":-0.048232,"turnoverRate":0.012775,"ttmEps":0.041912,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":0.055459,"symbol":"00728","floatShares":13877000000,"roa":0.031521,"nameCN":"CHINA TELECOM","roe":0.072976,"changeRateMTD":0.042808,"shares":91507138699,"dividePrice":0.281,"high":6.11,"amplitude":0.038721,"changeRateQTD":0.042808,"preClose":5.94,"changeRateWTD":0.044597,"low":5.88,"week52Low":3.846,"lyrPeRate":15.875891,"pbRate":1.156067,"impliedVol":0.3003,"changeRateYTD":0.250513,"week52High":6.98,"changeRate":0.025253,"askSize":0,"floatMarketCap":84510930000,"latestPrice":6.09,"askPrice":0,"peRate":15.875891,"amount":543866399,"changeRate20Day":-0.001639,"bidSize":0,"change":0.15,"eps":0.383601,"marketValue":557278474676.91,"divideRate":0.046141,"bidPrice":0,"market":"HK","volume":89638364,"shortable":3,"changeRate60Day":0.279412,"turnoverRate":0.006459,"ttmEps":0.383601,"open":5.91,"impliedVolPercentile":0.7773},{"changeRate5Day":-0.001319,"symbol":"01585","floatShares":3112647294,"roa":0.03422,"nameCN":"YADEA","roe":0.148301,"changeRateMTD":0.002649,"shares":3112647294,"dividePrice":0.220286,"high":15.2,"amplitude":0.060484,"changeRateQTD":0.002649,"preClose":14.88,"changeRateWTD":-0.03073,"low":14.3,"week52Low":9,"lyrPeRate":33.699614,"pbRate":5.049885,"impliedVol":0,"changeRateYTD":0.170015,"week52High":17.28,"changeRate":0.017473,"askSize":0,"floatMarketCap":47125480031.16,"latestPrice":15.14,"askPrice":0,"peRate":33.699614,"amount":121050166,"changeRate20Day":0.105109,"bidSize":0,"change":0.26,"eps":0.449263,"marketValue":47125480031.16,"divideRate":0.01455,"bidPrice":0,"market":"HK","volume":8088613,"shortable":3,"changeRate60Day":0.247117,"turnoverRate":0.002599,"ttmEps":0.448599,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":0.021359,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.01938,"shares":7130939579,"dividePrice":1.40547,"high":26.65,"amplitude":0.056093,"changeRateQTD":0.01938,"preClose":25.85,"changeRateWTD":0.029354,"low":25.2,"week52Low":18.56,"lyrPeRate":6.881296,"pbRate":0.645874,"impliedVol":0.3335,"changeRateYTD":0.166297,"week52High":32.3,"changeRate":0.017408,"askSize":0,"floatMarketCap":187543710927.7,"latestPrice":26.3,"askPrice":0,"peRate":6.881296,"amount":629310694,"changeRate20Day":-0.025926,"bidSize":0,"change":0.449999,"eps":3.821954,"marketValue":187543710927.7,"divideRate":0.05344,"bidPrice":0,"market":"HK","volume":23986136,"shortable":3,"changeRate60Day":0.187359,"turnoverRate":0.003364,"ttmEps":3.821954,"open":25.2,"impliedVolPercentile":0.0202},{"changeRate5Day":-0.011673,"symbol":"00960","floatShares":6888163276,"roa":0.010718,"nameCN":"LONGFOR GROUP","roe":0.050318,"changeRateMTD":0.035678,"shares":6888163276,"dividePrice":0.59,"high":10.28,"amplitude":0.057,"changeRateQTD":0.035678,"preClose":10,"changeRateWTD":-0.017408,"low":9.71,"week52Low":7.331,"lyrPeRate":6.046029,"pbRate":0.406849,"impliedVol":0,"changeRateYTD":0.040877,"week52High":19.669,"changeRate":0.016,"askSize":0,"floatMarketCap":69983738884.16,"latestPrice":10.16,"askPrice":0,"peRate":6.046029,"amount":313235218,"changeRate20Day":-0.100885,"bidSize":0,"change":0.16,"eps":1.680442,"marketValue":69983738884.16,"divideRate":0.058071,"bidPrice":0,"market":"HK","volume":31065088,"shortable":3,"changeRate60Day":0.050346,"turnoverRate":0.00451,"ttmEps":1.672924,"open":9.74,"impliedVolPercentile":0},{"changeRate5Day":0.044828,"symbol":"00762","floatShares":30598124345,"roa":0.015042,"nameCN":"CHINA UNICOM","roe":0.057794,"changeRateMTD":0.04603,"shares":30598124345,"dividePrice":0.430805,"high":9.19,"amplitude":0.054687,"changeRateQTD":0.04603,"preClose":8.96,"changeRateWTD":0.053302,"low":8.7,"week52Low":5.226,"lyrPeRate":12.66308,"pbRate":0.722971,"impliedVol":0.3629,"changeRateYTD":0.230041,"week52High":11.56,"changeRate":0.014509,"askSize":0,"floatMarketCap":278136950296.05,"latestPrice":9.09,"askPrice":0,"peRate":12.66308,"amount":451387828,"changeRate20Day":-0.072449,"bidSize":0,"change":0.13,"eps":0.717835,"marketValue":278136950296.05,"divideRate":0.047393,"bidPrice":0,"market":"HK","volume":49869933,"shortable":3,"changeRate60Day":0.259003,"turnoverRate":0.00163,"ttmEps":0.717835,"open":8.8,"impliedVolPercentile":0.7409},{"changeRate5Day":-0.035568,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":-0.005642,"shares":5448000000,"dividePrice":0.5,"high":7.06,"amplitude":0.034532,"changeRateQTD":-0.005642,"preClose":6.95,"changeRateWTD":-0.036885,"low":6.82,"week52Low":5.78,"lyrPeRate":11.916675,"pbRate":0.672377,"impliedVol":0,"changeRateYTD":0.041359,"week52High":8.4,"changeRate":0.014389,"askSize":0,"floatMarketCap":38408400000,"latestPrice":7.05,"askPrice":0,"peRate":11.916675,"amount":87889243,"changeRate20Day":0.018786,"bidSize":0,"change":0.1,"eps":0.591608,"marketValue":38408400000,"divideRate":0.070922,"bidPrice":0,"market":"HK","volume":12648814,"shortable":3,"changeRate60Day":0.098131,"turnoverRate":0.002322,"ttmEps":0.577088,"open":6.92,"impliedVolPercentile":0},{"changeRate5Day":-0.051392,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.009112,"shares":5574000000,"dividePrice":0.88015,"high":17.76,"amplitude":0.044622,"changeRateQTD":0.009112,"preClose":17.48,"changeRateWTD":-0.016648,"low":16.98,"week52Low":11.093,"lyrPeRate":19.126761,"pbRate":8.884066,"impliedVol":0.4325,"changeRateYTD":0.114465,"week52High":20.301,"changeRate":0.01373,"askSize":0,"floatMarketCap":98771280000,"latestPrice":17.72,"askPrice":0,"peRate":19.126761,"amount":395819917,"changeRate20Day":0.041128,"bidSize":0,"change":0.24,"eps":0.926451,"marketValue":98771280000,"divideRate":0.04967,"bidPrice":0,"market":"HK","volume":22667953,"shortable":3,"changeRate60Day":0.186078,"turnoverRate":0.004067,"ttmEps":0.926451,"open":16.98,"impliedVolPercentile":0.1174},{"changeRate5Day":0.089783,"symbol":"06098","floatShares":3343020336,"roa":0.027441,"nameCN":"CG SERVICES","roe":0.04815,"changeRateMTD":0.021771,"shares":3343020336,"dividePrice":0.32,"high":7.17,"amplitude":0.058993,"changeRateQTD":0.021771,"preClose":6.95,"changeRateWTD":0.002849,"low":6.76,"week52Low":3.92,"lyrPeRate":12.198987,"pbRate":0.603187,"impliedVol":0,"changeRateYTD":0.275362,"week52High":8.39,"changeRate":0.01295,"askSize":0,"floatMarketCap":23534863165.44,"latestPrice":7.04,"askPrice":0,"peRate":12.198987,"amount":240493642,"changeRate20Day":0.113924,"bidSize":0,"change":0.09,"eps":0.577097,"marketValue":23534863165.44,"divideRate":0.045455,"bidPrice":0,"market":"HK","volume":34203159,"shortable":3,"changeRate60Day":0.37232,"turnoverRate":0.010231,"ttmEps":0.577097,"open":6.8,"impliedVolPercentile":0},{"changeRate5Day":0.009452,"symbol":"00772","floatShares":1025000000,"roa":0.015198,"nameCN":"CHINA LIT","roe":-0.011208,"changeRateMTD":0.036893,"shares":1025000000,"dividePrice":0,"high":26.75,"amplitude":0.035985,"changeRateQTD":0.036893,"preClose":26.4,"changeRateWTD":0.021033,"low":25.8,"week52Low":22.85,"lyrPeRate":0,"pbRate":1.397798,"impliedVol":0,"changeRateYTD":0.059524,"week52High":36,"changeRate":0.011364,"askSize":0,"floatMarketCap":27367500000,"latestPrice":26.7,"askPrice":0,"peRate":0,"amount":116365383,"changeRate20Day":-0.001869,"bidSize":0,"change":0.300001,"eps":-0.220139,"marketValue":27367500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4427185,"shortable":3,"changeRate60Day":0.07014,"turnoverRate":0.004319,"ttmEps":-0.223767,"open":25.8,"impliedVolPercentile":0},{"changeRate5Day":-0.005464,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"CR BLDG MAT TEC","roe":0.002401,"changeRateMTD":0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.84,"amplitude":0.05,"changeRateQTD":0.052023,"preClose":1.8,"changeRateWTD":0.022472,"low":1.75,"week52Low":1.016,"lyrPeRate":56.564677,"pbRate":0.270325,"impliedVol":0,"changeRateYTD":0.144654,"week52High":2.31,"changeRate":0.011111,"askSize":0,"floatMarketCap":12708946826.94,"latestPrice":1.82,"askPrice":0,"peRate":56.564677,"amount":30631588,"changeRate20Day":0.109756,"bidSize":0,"change":0.02,"eps":0.032176,"marketValue":12708946826.94,"divideRate":0.016484,"bidPrice":0,"market":"HK","volume":16960719,"shortable":3,"changeRate60Day":0.213333,"turnoverRate":0.002429,"ttmEps":0.032176,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":0.032028,"shares":3244176905,"dividePrice":1.12,"high":29.05,"amplitude":0.034843,"changeRateQTD":0.032028,"preClose":28.7,"changeRateWTD":0.021127,"low":28.05,"week52Low":21.6,"lyrPeRate":18.63113,"pbRate":2.785969,"impliedVol":0,"changeRateYTD":0.148515,"week52High":38.119,"changeRate":0.010453,"askSize":0,"floatMarketCap":94081130245,"latestPrice":29,"askPrice":0,"peRate":18.63113,"amount":452480091,"changeRate20Day":0.108987,"bidSize":0,"change":0.299999,"eps":1.556535,"marketValue":94081130245,"divideRate":0.038621,"bidPrice":0,"market":"HK","volume":15744688,"shortable":3,"changeRate60Day":0.2527,"turnoverRate":0.004853,"ttmEps":1.556535,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":-0.012146,"symbol":"00880","floatShares":7101805366,"roa":0.022509,"nameCN":"SJM HOLDINGS","roe":0.007536,"changeRateMTD":0.016667,"shares":7101805366,"dividePrice":0.22,"high":2.44,"amplitude":0.024793,"changeRateQTD":0.016667,"preClose":2.42,"changeRateWTD":-0.02008,"low":2.38,"week52Low":2.26,"lyrPeRate":5422.222315,"pbRate":1.24449,"impliedVol":0,"changeRateYTD":-0.092937,"week52High":3.29,"changeRate":0.008264,"askSize":0,"floatMarketCap":17328405093.04,"latestPrice":2.44,"askPrice":0,"peRate":5422.222315,"amount":24922560,"changeRate20Day":-0.004082,"bidSize":0,"change":0.02,"eps":0.00045,"marketValue":17328405093.04,"divideRate":0.090164,"bidPrice":0,"market":"HK","volume":10311530,"shortable":3,"changeRate60Day":-0.075758,"turnoverRate":0.001452,"ttmEps":0.000399,"open":2.4,"impliedVolPercentile":0},{"changeRate5Day":0.095965,"symbol":"01801","floatShares":1638000000,"roa":-0.022373,"nameCN":"INNOVENT BIO","roe":-0.007379,"changeRateMTD":0.078326,"shares":1638000000,"dividePrice":0,"high":51,"amplitude":0.065196,"changeRateQTD":0.078326,"preClose":49.85,"changeRateWTD":0.087662,"low":47.75,"week52Low":28.65,"lyrPeRate":0,"pbRate":5.888635,"impliedVol":0.5792,"changeRateYTD":0.372951,"week52High":52.15,"changeRate":0.008024,"askSize":0,"floatMarketCap":82309500000,"latestPrice":50.25,"askPrice":0,"peRate":0,"amount":1228216112,"changeRate20Day":0.245353,"bidSize":0,"change":0.400002,"eps":-0.061958,"marketValue":82309500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":24882726,"shortable":3,"changeRate60Day":0.423513,"turnoverRate":0.015191,"ttmEps":-0.063933,"open":49.2,"impliedVolPercentile":0.7247},{"changeRate5Day":-0.121212,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":-0.011925,"shares":9067251704,"dividePrice":0.326824,"high":5.84,"amplitude":0.032986,"changeRateQTD":-0.011925,"preClose":5.76,"changeRateWTD":-0.119879,"low":5.65,"week52Low":3.258,"lyrPeRate":13.796296,"pbRate":1.903142,"impliedVol":0,"changeRateYTD":0.06422,"week52High":7.38,"changeRate":0.006944,"askSize":0,"floatMarketCap":52590059883.2,"latestPrice":5.8,"askPrice":0,"peRate":13.796296,"amount":146342527,"changeRate20Day":0.012216,"bidSize":0,"change":0.04,"eps":0.420403,"marketValue":52590059883.2,"divideRate":0.056349,"bidPrice":0,"market":"HK","volume":25445284,"shortable":3,"changeRate60Day":0.148515,"turnoverRate":0.002806,"ttmEps":0.415567,"open":5.69,"impliedVolPercentile":0},{"changeRate5Day":-0.204152,"symbol":"01193","floatShares":2314012871,"roa":0.030186,"nameCN":"CHINA RES GAS","roe":0.090272,"changeRateMTD":-0.008621,"shares":2314012871,"dividePrice":0.95,"high":23.3,"amplitude":0.032751,"changeRateQTD":-0.008621,"preClose":22.9,"changeRateWTD":-0.184397,"low":22.55,"week52Low":21.458,"lyrPeRate":12.761188,"pbRate":1.292683,"impliedVol":0,"changeRateYTD":-0.252033,"week52High":35.2,"changeRate":0.004367,"askSize":0,"floatMarketCap":53222296033,"latestPrice":23,"askPrice":0,"peRate":12.761188,"amount":220370887,"changeRate20Day":-0.120459,"bidSize":0,"change":0.1,"eps":1.80234,"marketValue":53222296033,"divideRate":0.041304,"bidPrice":0,"market":"HK","volume":9588112,"shortable":3,"changeRate60Day":-0.206897,"turnoverRate":0.004143,"ttmEps":1.80234,"open":22.7,"impliedVolPercentile":0},{"changeRate5Day":-0.030098,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":0.013479,"shares":6110000000,"dividePrice":0,"high":160.8,"amplitude":0.053232,"changeRateQTD":0.013479,"preClose":157.8,"changeRateWTD":-0.013741,"low":152.4,"week52Low":92.4,"lyrPeRate":25.348112,"pbRate":5.243817,"impliedVol":0.4443,"changeRateYTD":0.04087,"week52High":217,"changeRate":0.000634,"askSize":0,"floatMarketCap":964769000000,"latestPrice":157.9,"askPrice":0,"peRate":25.348112,"amount":5179460374,"changeRate20Day":-0.124237,"bidSize":0,"change":0.099991,"eps":6.229261,"marketValue":964769000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32917192,"shortable":3,"changeRate60Day":0.047777,"turnoverRate":0.005387,"ttmEps":6.031332,"open":152.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0.010264,"symbol":"09633","floatShares":5034666400,"roa":0.16838,"nameCN":"NONGFU SPRING","roe":0.398412,"changeRateMTD":0.020741,"shares":11246466400,"dividePrice":0.809823,"high":34.6,"amplitude":0.030479,"changeRateQTD":0.020741,"preClose":34.45,"changeRateWTD":-0.005772,"low":33.55,"week52Low":23.55,"lyrPeRate":29.990419,"pbRate":11.261565,"impliedVol":0.3723,"changeRateYTD":0.014728,"week52High":47.924,"changeRate":0,"askSize":0,"floatMarketCap":173444257480,"latestPrice":34.45,"askPrice":0,"peRate":29.990419,"amount":297012589,"changeRate20Day":-0.063859,"bidSize":0,"change":0,"eps":1.1487,"marketValue":387440767480.00006,"divideRate":0.023507,"bidPrice":0,"market":"HK","volume":8677207,"shortable":3,"changeRate60Day":0.06,"turnoverRate":0.001723,"ttmEps":1.1487,"open":33.55,"impliedVolPercentile":0.3279}]}}}