HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,097.558

+33.9903.20%

Number of Gainers:55

Number of Losers:9

Number of Flat:3

PE:- -

High:1,101.353

Open:1,063.705

Low:1,063.705

Close:1,063.568

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	36.4	+15.37%	+4.850	12.57M	446.43M	17.87B
CNBM HK 03323	4.3	+7.77%	+0.310	98.73M	420.14M	36.27B
HUA HONG SEMI HK 01347	36.3	+7.40%	+2.500	75.53M	2.70B	62.40B
XIAOMI-W HK 01810	54.2	+7.22%	+3.650	337.63M	17.80B	1.36T
JD HEALTH HK 06618	38.65	+7.21%	+2.600	24.19M	910.24M	123.68B
MEIDONG AUTO HK 01268	2.26	+7.11%	+0.150	32.37M	73.73M	3.04B
MINTH GROUP HK 00425	21.3	+6.61%	+1.320	10.08M	210.08M	24.54B
CR BLDG MAT TEC HK 01313	1.63	+6.54%	+0.100	32.19M	52.23M	11.38B
MEITUAN-W HK 03690	171.5	+6.39%	+10.300	48.08M	8.15B	1.04T
BYD ELECTRONIC HK 00285	51.15	+5.79%	+2.800	20.16M	1.01B	115.25B
WEIGAO GROUP HK 01066	5.22	+4.82%	+0.240	5.31M	27.27M	23.85B
CHINA UNICOM HK 00762	9.6	+4.46%	+0.410	73.86M	702.20M	293.74B
HANSOH PHARMA HK 03692	19.02	+3.93%	+0.720	9.50M	180.20M	112.90B
KINGDEE INT'L HK 00268	14.1	+3.83%	+0.520	51.65M	716.98M	50.03B
CHINASOFT INT'L HK 00354	5.93	+3.67%	+0.210	31.04M	182.03M	16.20B
HAIDILAO HK 06862	16.56	+3.63%	+0.580	25.57M	416.64M	92.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1097.5583,"timestamp":1741162099074,"preClose":1063.5684,"halted":0,"volume":2456683274,"delay":0,"changeRate":0.031958,"change":33.98999,"pbRate":2.154445,"amount":74209466175.95,"amplitude":0.035398,"prevYearClose":949.2231,"fiveDayClose":1098.534,"twentyDayClose":949.886,"turnoverRate":0.005329,"marketCap":15208383831040,"floatMarketCap":14337389294592,"peRate":21.633707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1101.353,"amplitude":0.035398,"preClose":1063.5684,"low":1063.7047,"pbRate":"2.154445","latestPrice":1097.5583,"volume":2456683274,"delay":0,"open":1063.7047,"prevYearClose":949.2231,"prevWeekClose":1057.801,"prevMonthClose":1057.801,"prevQuarterClose":949.223,"fiveDayClose":1098.534,"twentyDayClose":949.886,"sixtyDayClose":923.124,"secType":"PLATE","market":"HK","turnoverRate":0.005329,"peRate":21.633707,"marketCap":15208383831040,"floatMarketCap":14337389294592,"timestamp":1741162099074,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":55,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.091454,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.12,"shares":491000000,"dividePrice":0,"high":36.65,"amplitude":0.082409,"changeRateQTD":0.447316,"preClose":31.55,"changeRateWTD":0.12,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.557111,"impliedVol":0,"changeRateYTD":0.447316,"week52High":36.65,"changeRate":0.153724,"askSize":0,"floatMarketCap":17872400000,"latestPrice":36.4,"askPrice":0,"peRate":0,"amount":446431828,"changeRate20Day":0.391969,"bidSize":0,"change":4.850002,"eps":-0.188822,"marketValue":17872400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12566132,"shortable":3,"changeRate60Day":0.516667,"turnoverRate":0.025593,"ttmEps":0.070534,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":0.077694,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"CNBM","roe":0.030153,"changeRateMTD":0.108247,"shares":8434770662,"dividePrice":0.245789,"high":4.34,"amplitude":0.095238,"changeRateQTD":0.214689,"preClose":3.99,"changeRateWTD":0.108247,"low":3.96,"week52Low":2.01,"lyrPeRate":8.747514,"pbRate":0.289866,"impliedVol":0.5403,"changeRateYTD":0.214689,"week52High":4.34,"changeRate":0.077694,"askSize":0,"floatMarketCap":19599400000,"latestPrice":4.3,"askPrice":0,"peRate":8.747514,"amount":420135587,"changeRate20Day":0.155914,"bidSize":0,"change":0.31,"eps":0.491568,"marketValue":36269513846.6,"divideRate":0.05716,"bidPrice":0,"market":"HK","volume":98725518,"shortable":3,"changeRate60Day":0.242775,"turnoverRate":0.02166,"ttmEps":0.096462,"open":3.99,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.059585,"symbol":"01347","floatShares":1311000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.058309,"shares":1719000000,"dividePrice":0.16415,"high":37.15,"amplitude":0.075444,"changeRateQTD":0.676674,"preClose":33.8,"changeRateWTD":0.058309,"low":34.6,"week52Low":14.059,"lyrPeRate":138.049426,"pbRate":1.285297,"impliedVol":0,"changeRateYTD":0.676674,"week52High":44.2,"changeRate":0.073964,"askSize":0,"floatMarketCap":47589300000,"latestPrice":36.3,"askPrice":0,"peRate":138.049426,"amount":2703069096,"changeRate20Day":0.434783,"bidSize":0,"change":2.5,"eps":0.262949,"marketValue":62399699999.99999,"divideRate":0.004522,"bidPrice":0,"market":"HK","volume":75534098,"shortable":3,"changeRate60Day":0.779412,"turnoverRate":0.057616,"ttmEps":0.262949,"open":35.15,"impliedVolPercentile":0},{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.909443,"pbRate":7.15339,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.909443,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753726,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815661,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":0.096454,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.143491,"shares":3200000000,"dividePrice":0,"high":38.9,"amplitude":0.074896,"changeRateQTD":0.375445,"preClose":36.05,"changeRateWTD":0.143491,"low":36.2,"week52Low":19.48,"lyrPeRate":52.518107,"pbRate":2.210529,"impliedVol":0.6251,"changeRateYTD":0.375445,"week52High":38.9,"changeRate":0.072122,"askSize":0,"floatMarketCap":123680000000,"latestPrice":38.65,"askPrice":0,"peRate":52.518107,"amount":910242255,"changeRate20Day":0.269294,"bidSize":0,"change":2.600002,"eps":0.735937,"marketValue":123680000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":24187145,"shortable":3,"changeRate60Day":0.328179,"turnoverRate":0.007558,"ttmEps":0.896608,"open":36.6,"impliedVolPercentile":0.8204},{"changeRate5Day":0.102439,"symbol":"01268","floatShares":1346247201,"roa":0.023941,"nameCN":"MEIDONG AUTO","roe":0.017004,"changeRateMTD":0.1133,"shares":1346247201,"dividePrice":0.04,"high":2.4,"amplitude":0.165877,"changeRateQTD":-0.021645,"preClose":2.11,"changeRateWTD":0.1133,"low":2.05,"week52Low":1.54,"lyrPeRate":20.166292,"pbRate":0.559844,"impliedVol":0,"changeRateYTD":-0.021645,"week52High":3.41,"changeRate":0.07109,"askSize":0,"floatMarketCap":3042518674.26,"latestPrice":2.26,"askPrice":0,"peRate":20.166292,"amount":73727016,"changeRate20Day":-0.038298,"bidSize":0,"change":0.15,"eps":0.112068,"marketValue":3042518674.26,"divideRate":0.017699,"bidPrice":0,"market":"HK","volume":32372275,"shortable":3,"changeRate60Day":0.018018,"turnoverRate":0.024046,"ttmEps":0.059044,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":-0.103158,"symbol":"00425","floatShares":1152000000,"roa":0.036395,"nameCN":"MINTH GROUP","roe":0.112031,"changeRateMTD":0.051852,"shares":1152000000,"dividePrice":0.548762,"high":21.45,"amplitude":0.067568,"changeRateQTD":0.40873,"preClose":19.98,"changeRateWTD":0.051852,"low":20.1,"week52Low":9.6,"lyrPeRate":11.995072,"pbRate":1.181635,"impliedVol":0,"changeRateYTD":0.40873,"week52High":24.75,"changeRate":0.066066,"askSize":0,"floatMarketCap":24537600000,"latestPrice":21.3,"askPrice":0,"peRate":11.995072,"amount":210077156,"changeRate20Day":0.427614,"bidSize":0,"change":1.32,"eps":1.775729,"marketValue":24537600000,"divideRate":0.025763,"bidPrice":0,"market":"HK","volume":10077368,"shortable":3,"changeRate60Day":0.534582,"turnoverRate":0.008748,"ttmEps":1.94377,"open":20.15,"impliedVolPercentile":0},{"changeRate5Day":0.051613,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.072368,"shares":6982937817,"dividePrice":0.03,"high":1.66,"amplitude":0.078431,"changeRateQTD":0.025157,"preClose":1.53,"changeRateWTD":0.072368,"low":1.54,"week52Low":1.016,"lyrPeRate":16.471517,"pbRate":0.239543,"impliedVol":0,"changeRateYTD":0.025157,"week52High":2.31,"changeRate":0.065359,"askSize":0,"floatMarketCap":11382188641.71,"latestPrice":1.63,"askPrice":0,"peRate":16.471517,"amount":52230951,"changeRate20Day":0.131944,"bidSize":0,"change":0.1,"eps":0.098959,"marketValue":11382188641.71,"divideRate":0.018405,"bidPrice":0,"market":"HK","volume":32190607,"shortable":3,"changeRate60Day":-0.099448,"turnoverRate":0.00461,"ttmEps":0.048354,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.648182,"pbRate":6.025665,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.648182,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393641,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.41925,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.080863,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":0.020958,"shares":2253204500,"dividePrice":0.577444,"high":51.3,"amplitude":0.058945,"changeRateQTD":0.216409,"preClose":48.35,"changeRateWTD":0.020958,"low":48.45,"week52Low":22.814,"lyrPeRate":26.569878,"pbRate":3.622159,"impliedVol":0.6269,"changeRateYTD":0.216409,"week52High":61.55,"changeRate":0.057911,"askSize":0,"floatMarketCap":115251410175,"latestPrice":51.15,"askPrice":0,"peRate":26.569878,"amount":1010999447,"changeRate20Day":0.137931,"bidSize":0,"change":2.800003,"eps":1.925112,"marketValue":115251410175,"divideRate":0.011289,"bidPrice":0,"market":"HK","volume":20157733,"shortable":3,"changeRate60Day":0.337255,"turnoverRate":0.008946,"ttmEps":1.926092,"open":49.15,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.02974,"symbol":"01066","floatShares":4520000000,"roa":0.037712,"nameCN":"WEIGAO GROUP","roe":0.081809,"changeRateMTD":0.029586,"shares":4569000000,"dividePrice":0.199852,"high":5.22,"amplitude":0.048193,"changeRateQTD":0.134783,"preClose":4.98,"changeRateWTD":0.029586,"low":4.98,"week52Low":3.525,"lyrPeRate":10.951452,"pbRate":0.962958,"impliedVol":0,"changeRateYTD":0.134783,"week52High":6.403,"changeRate":0.048193,"askSize":0,"floatMarketCap":23594400000,"latestPrice":5.22,"askPrice":0,"peRate":10.951452,"amount":27271467,"changeRate20Day":0.12743,"bidSize":0,"change":0.24,"eps":0.476649,"marketValue":23850180000,"divideRate":0.038286,"bidPrice":0,"market":"HK","volume":5310791,"shortable":3,"changeRate60Day":0.074074,"turnoverRate":0.001175,"ttmEps":0.450432,"open":4.98,"impliedVolPercentile":0},{"changeRate5Day":-0.041916,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"CHINA UNICOM","roe":0.05645,"changeRateMTD":0.013728,"shares":30598124345,"dividePrice":0.409685,"high":9.68,"amplitude":0.043526,"changeRateQTD":0.299053,"preClose":9.19,"changeRateWTD":0.013728,"low":9.28,"week52Low":5.048,"lyrPeRate":14.614771,"pbRate":0.756871,"impliedVol":0.5675,"changeRateYTD":0.299053,"week52High":11.56,"changeRate":0.044614,"askSize":0,"floatMarketCap":293741993712,"latestPrice":9.6,"askPrice":0,"peRate":14.614771,"amount":702203238,"changeRate20Day":0.342657,"bidSize":0,"change":0.410001,"eps":0.65687,"marketValue":293741993712,"divideRate":0.042676,"bidPrice":0,"market":"HK","volume":73864099,"shortable":3,"changeRate60Day":0.476923,"turnoverRate":0.002414,"ttmEps":0.719445,"open":9.28,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.015528,"symbol":"03692","floatShares":5935650070,"roa":0.083334,"nameCN":"HANSOH PHARMA","roe":0.181039,"changeRateMTD":0.055494,"shares":5935650070,"dividePrice":0.337972,"high":19.14,"amplitude":0.052459,"changeRateQTD":0.100694,"preClose":18.3,"changeRateWTD":0.055494,"low":18.18,"week52Low":13.187,"lyrPeRate":32.03472,"pbRate":3.769605,"impliedVol":0,"changeRateYTD":0.100694,"week52High":22.8,"changeRate":0.039344,"askSize":0,"floatMarketCap":112896064331.4,"latestPrice":19.02,"askPrice":0,"peRate":32.03472,"amount":180201499,"changeRate20Day":0.060201,"bidSize":0,"change":0.720001,"eps":0.593731,"marketValue":112896064331.4,"divideRate":0.017769,"bidPrice":0,"market":"HK","volume":9497796,"shortable":3,"changeRate60Day":-0.010406,"turnoverRate":0.0016,"ttmEps":0.813554,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0.014388,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.10675,"shares":3547999999,"dividePrice":0.011806,"high":14.14,"amplitude":0.050074,"changeRateQTD":0.652989,"preClose":13.58,"changeRateWTD":0.10675,"low":13.46,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.865231,"impliedVol":0.8113,"changeRateYTD":0.652989,"week52High":15.46,"changeRate":0.038292,"askSize":0,"floatMarketCap":50026799985.9,"latestPrice":14.1,"askPrice":0,"peRate":0,"amount":716979744,"changeRate20Day":0.272563,"bidSize":0,"change":0.52,"eps":-0.065193,"marketValue":50026799985.9,"divideRate":0.000837,"bidPrice":0,"market":"HK","volume":51648041,"shortable":3,"changeRate60Day":0.611429,"turnoverRate":0.014557,"ttmEps":-0.044049,"open":13.76,"impliedVolPercentile":0.8898},{"changeRate5Day":-0.040453,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"CHINASOFT INT'L","roe":0.056555,"changeRateMTD":0.049558,"shares":2732000000,"dividePrice":0.079012,"high":5.97,"amplitude":0.036713,"changeRateQTD":0.142582,"preClose":5.72,"changeRateWTD":0.049558,"low":5.76,"week52Low":3.38,"lyrPeRate":21.373455,"pbRate":1.326404,"impliedVol":0,"changeRateYTD":0.142582,"week52High":9.32,"changeRate":0.036713,"askSize":0,"floatMarketCap":16200760000,"latestPrice":5.93,"askPrice":0,"peRate":21.373455,"amount":182030205,"changeRate20Day":0.053286,"bidSize":0,"change":0.21,"eps":0.277447,"marketValue":16200760000,"divideRate":0.013324,"bidPrice":0,"market":"HK","volume":31036948,"shortable":3,"changeRate60Day":0.110487,"turnoverRate":0.011361,"ttmEps":0.253251,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":0.035,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":-0.00361,"shares":5574000000,"dividePrice":1.187088,"high":16.62,"amplitude":0.070088,"changeRateQTD":0.041509,"preClose":15.98,"changeRateWTD":-0.00361,"low":15.5,"week52Low":11.093,"lyrPeRate":18.569802,"pbRate":9.002027,"impliedVol":0.5901,"changeRateYTD":0.041509,"week52High":20.301,"changeRate":0.036295,"askSize":0,"floatMarketCap":92305440000,"latestPrice":16.56,"askPrice":0,"peRate":18.569802,"amount":416637795,"changeRate20Day":0.148405,"bidSize":0,"change":0.58,"eps":0.89177,"marketValue":92305440000,"divideRate":0.071684,"bidPrice":0,"market":"HK","volume":25566273,"shortable":3,"changeRate60Day":0.037594,"turnoverRate":0.004587,"ttmEps":0.84792,"open":16.18,"impliedVolPercentile":0.7469}]}}}