HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,162.338

+28.5922.52%

Number of Gainers:63

Number of Losers:3

Number of Flat:1

PE:- -

High:1,167.246

Open:1,133.674

Low:1,133.674

Close:1,133.746

Volume:1.19B

Turnover:36.05B

Market Cap:16.05T

Float Cap:14.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.325	+12.07%	+0.035	358.22M	109.93M	13.56B
MEITUAN-W HK 03690	85	+5.26%	+4.250	65.21M	5.57B	519.52B
ASMPT HK 00522	110.3	+5.15%	+5.400	3.04M	336.95M	46.11B
SHENZHOU INTL HK 02313	66.1	+4.92%	+3.100	4.83M	315.33M	99.35B
XINYI SOLAR HK 00968	3.7	+4.82%	+0.170	56.39M	207.45M	33.84B
HUA HONG SEMI HK 01347	98.4	+4.51%	+4.250	9.24M	910.16M	171.02B
AIA HK 01299	85.65	+4.07%	+3.350	28.77M	2.44B	900.01B
LI NING HK 02331	22.82	+3.92%	+0.860	18.55M	421.03M	58.99B
YEAHKA HK 09923	8.06	+3.60%	+0.280	881.20K	7.06M	3.72B
CNBM HK 03323	6.36	+3.58%	+0.220	19.30M	121.54M	48.29B
YADEA HK 01585	11.88	+3.57%	+0.410	2.70M	31.93M	36.98B
WUXI BIO HK 02269	41.68	+3.42%	+1.380	9.58M	398.24M	172.47B
XIAOMI-W HK 01810	36.56	+3.39%	+1.200	85.75M	3.12B	955.86B
CHINA RES LAND HK 01109	32.2	+3.34%	+1.040	14.70M	470.18M	229.62B
SUNNY OPTICAL HK 02382	58.85	+3.34%	+1.900	7.43M	439.11M	63.50B
GALAXY ENT HK 00027	43.8	+3.16%	+1.340	8.29M	362.07M	191.80B
BYD ELECTRONIC HK 00285	33.38	+3.09%	+1.000	6.69M	223.80M	75.21B
TENCENT HK 00700	538	+3.07%	+16.000	22.14M	11.88B	4.90T
MEIDONG AUTO HK 01268	1.71	+3.01%	+0.050	272.59K	462.97K	2.30B
WEIMOB INC HK 02013	2.06	+3.00%	+0.060	29.26M	60.18M	8.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1162.3383,"timestamp":1771834081246,"preClose":1133.7463,"halted":0,"volume":1193528230,"delay":0,"changeRate":0.025219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.591919,"latestTime":"02-23 16:00:00","open":1133.6737,"high":1167.2462,"low":1133.6737,"amount":36046325734.7,"amplitude":0.029612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.976017,"peRate":17.582167,"turnoverRate":0.002387,"increases":63,"decrements":3,"flats":1,"marketCap":16048185406208,"floatMarketCap":14989553640192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1167.2462,"amplitude":0.029612,"preClose":1133.7463,"low":1133.6737,"pbRate":"1.976017","latestPrice":1162.3383,"volume":1193528230,"delay":0,"open":1133.6737,"prevYearClose":1176.1614,"prevWeekClose":1133.746,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1167.112,"twentyDayClose":1190.22,"sixtyDayClose":1197.518,"secType":"PLATE","market":"HK","turnoverRate":0.002387,"peRate":17.582167,"marketCap":16048185406208,"floatMarketCap":14989553640192,"timestamp":1771834081246,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":63,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.12069,"change":0.035,"latestPrice":0.325,"volume":358224366,"market":"HK","high":0.33,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.008585,"peRate":0,"amplitude":0.12069,"marketValue":13561275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.140351,"changeRate20Day":0.12069,"changeRate60Day":-0.362745,"changeRateWTD":0.12069,"changeRateMTD":0.101695,"changeRateQTD":-0.216867,"changeRateYTD":-0.216867,"amount":109933859,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.458272,"volumeRatio":1.326832,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13561275000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.7269,"impliedVolPercentile":0.6138},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.052632,"change":4.25,"latestPrice":85,"volume":65205703,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.010668,"peRate":13.23059,"amplitude":0.060062,"marketValue":519520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.043331,"changeRate20Day":-0.126413,"changeRate60Day":-0.110413,"changeRateWTD":0.052632,"changeRateMTD":-0.125514,"changeRateQTD":-0.177154,"changeRateYTD":-0.177154,"amount":5570943448,"eps":6.424506,"ttmEps":-0.404067,"lyrPeRate":13.23059,"pbRate":2.733698,"volumeRatio":1.04194,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":519520000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4666,"impliedVolPercentile":0.561},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.051478,"change":5.4,"latestPrice":110.3,"volume":3042669,"market":"HK","high":113,"low":108.7,"preClose":104.9,"open":110,"turnoverRate":0.007279,"peRate":132.381658,"amplitude":0.040991,"marketValue":46105400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":42.443,"changeRate5Day":0.050476,"changeRate20Day":0.083497,"changeRate60Day":0.549157,"changeRateWTD":0.051478,"changeRateMTD":0.061598,"changeRateQTD":0.424145,"changeRateYTD":0.424145,"amount":336946515,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":132.381658,"pbRate":2.826004,"volumeRatio":1.058754,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005258,"floatMarketCap":46105400000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.049206,"change":3.1,"latestPrice":66.1,"volume":4828605,"market":"HK","high":66.3,"low":64.4,"preClose":63,"open":65.4,"turnoverRate":0.003213,"peRate":15.922079,"amplitude":0.030159,"marketValue":99348300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":40.681,"changeRate5Day":0.03605,"changeRate20Day":0.074797,"changeRate60Day":-0.010479,"changeRateWTD":0.049206,"changeRateMTD":0.060995,"changeRateQTD":0.080065,"changeRateYTD":0.080065,"amount":315327547,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.922079,"pbRate":2.368245,"volumeRatio":1.2208,"roa":0.070998,"roe":0.182497,"dividePrice":2.6586,"divideRate":0.040221,"floatMarketCap":99348299999.99998,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.4334,"impliedVolPercentile":0.7724},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.048159,"change":0.17,"latestPrice":3.7,"volume":56386382,"market":"HK","high":3.73,"low":3.55,"preClose":3.53,"open":3.55,"turnoverRate":0.006164,"peRate":28.925084,"amplitude":0.050992,"marketValue":33843900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.042254,"changeRate20Day":0.167192,"changeRate60Day":0.15625,"changeRateWTD":0.048159,"changeRateMTD":0.094675,"changeRateQTD":0.245791,"changeRateYTD":0.245791,"amount":207446198,"eps":0.127917,"ttmEps":-0.00717,"lyrPeRate":28.925084,"pbRate":0.995617,"volumeRatio":1.545118,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011351,"floatMarketCap":33843900000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5601,"impliedVolPercentile":0.8415},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.045141,"change":4.25,"latestPrice":98.4,"volume":9238051,"market":"HK","high":99.5,"low":95.9,"preClose":94.15,"open":96.55,"turnoverRate":0.006946,"peRate":396.467506,"amplitude":0.038237,"marketValue":171019200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.012048,"changeRate20Day":-0.069943,"changeRate60Day":0.343345,"changeRateWTD":0.045141,"changeRateMTD":-0.155365,"changeRateQTD":0.324361,"changeRateYTD":0.324361,"amount":910161840,"eps":0.248192,"ttmEps":0.248192,"lyrPeRate":396.467506,"pbRate":3.307617,"volumeRatio":0.574634,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":130872000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7677,"impliedVolPercentile":0.8615},{"symbol":"01299","nameCN":"AIA","changeRate":0.040705,"change":3.35,"latestPrice":85.65,"volume":28770197,"market":"HK","high":85.8,"low":83.75,"preClose":82.3,"open":84.35,"turnoverRate":0.002738,"peRate":17.727415,"amplitude":0.024909,"marketValue":900010200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.001169,"changeRate20Day":0.033796,"changeRate60Day":0.115234,"changeRateWTD":0.040705,"changeRateMTD":-0.05202,"changeRateQTD":0.071965,"changeRateYTD":0.071965,"amount":2437308097,"eps":4.8315,"ttmEps":4.392406,"lyrPeRate":17.727415,"pbRate":2.841467,"volumeRatio":0.863038,"roa":0.020338,"roe":0.151038,"dividePrice":1.808903,"divideRate":0.02112,"floatMarketCap":900010200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3649,"impliedVolPercentile":0.8008},{"symbol":"02331","nameCN":"LI NING","changeRate":0.039162,"change":0.86,"latestPrice":22.82,"volume":18548572,"market":"HK","high":22.9,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.007175,"peRate":17.186898,"amplitude":0.023679,"marketValue":58989700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":12.794,"changeRate5Day":0.03539,"changeRate20Day":0.091866,"changeRate60Day":0.309989,"changeRateWTD":0.039162,"changeRateMTD":0.116438,"changeRateQTD":0.222282,"changeRateYTD":0.222282,"amount":421025862,"eps":1.327756,"ttmEps":1.228326,"lyrPeRate":17.186898,"pbRate":1.912953,"volumeRatio":1.555929,"roa":0.071996,"roe":0.105448,"dividePrice":0.616542,"divideRate":0.027018,"floatMarketCap":58989700000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.5312,"impliedVolPercentile":0.8943},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.03599,"change":0.28,"latestPrice":8.06,"volume":881200,"market":"HK","high":8.07,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0.001911,"peRate":36.60974,"amplitude":0.037275,"marketValue":3715660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.03466,"changeRate20Day":-0.012255,"changeRate60Day":0.070385,"changeRateWTD":0.03599,"changeRateMTD":0.008761,"changeRateQTD":0.008761,"changeRateYTD":0.008761,"amount":7057407,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":36.60974,"pbRate":1.128782,"volumeRatio":1.628713,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3715660000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.035831,"change":0.22,"latestPrice":6.36,"volume":19303746,"market":"HK","high":6.4,"low":6.1,"preClose":6.14,"open":6.14,"turnoverRate":0.005194,"peRate":19.798007,"amplitude":0.04886,"marketValue":48291480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.006329,"changeRate20Day":0.277108,"changeRate60Day":0.19774,"changeRateWTD":0.035831,"changeRateMTD":0.131673,"changeRateQTD":0.242188,"changeRateYTD":0.242188,"amount":121541357,"eps":0.321244,"ttmEps":0.901533,"lyrPeRate":19.798007,"pbRate":0.36414,"volumeRatio":0.337609,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.026745,"floatMarketCap":23636286166.56,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5439,"impliedVolPercentile":0.9878},{"symbol":"01585","nameCN":"YADEA","changeRate":0.035745,"change":0.41,"latestPrice":11.88,"volume":2695920,"market":"HK","high":11.9,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0.000866,"peRate":24.824984,"amplitude":0.037489,"marketValue":36982440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.042105,"changeRate20Day":-0.000841,"changeRate60Day":-0.021417,"changeRateWTD":0.035745,"changeRateMTD":0.076087,"changeRateQTD":0.044855,"changeRateYTD":0.044855,"amount":31928164,"eps":0.47855,"ttmEps":0.705166,"lyrPeRate":24.824984,"pbRate":3.547796,"volumeRatio":0.69615,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.037904,"floatMarketCap":36978249852.72,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.034243,"change":1.38,"latestPrice":41.68,"volume":9575569,"market":"HK","high":41.96,"low":41.16,"preClose":40.3,"open":41.48,"turnoverRate":0.002314,"peRate":46.800531,"amplitude":0.019851,"marketValue":172471840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":16.2,"changeRate5Day":0.006763,"changeRate20Day":0.085417,"changeRate60Day":0.363874,"changeRateWTD":0.034243,"changeRateMTD":0.126486,"changeRateQTD":0.3257,"changeRateYTD":0.3257,"amount":398244433,"eps":0.890588,"ttmEps":1.121914,"lyrPeRate":46.800531,"pbRate":3.380351,"volumeRatio":0.259361,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":172471840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.505,"impliedVolPercentile":0.252},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.033937,"change":1.2,"latestPrice":36.56,"volume":85749873,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.00328,"peRate":34.635388,"amplitude":0.029977,"marketValue":955861200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.014555,"changeRate20Day":0.032185,"changeRate60Day":-0.039916,"changeRateWTD":0.033937,"changeRateMTD":0.029859,"changeRateQTD":-0.06972,"changeRateYTD":-0.06972,"amount":3121945643,"eps":1.055568,"ttmEps":1.917541,"lyrPeRate":34.635388,"pbRate":3.172449,"volumeRatio":0.608344,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":955861200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4397,"impliedVolPercentile":0.5325},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.033376,"change":1.04,"latestPrice":32.2,"volume":14702554,"market":"HK","high":32.26,"low":31.46,"preClose":31.16,"open":31.62,"turnoverRate":0.002062,"peRate":8.977327,"amplitude":0.025674,"marketValue":229618200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.00625,"changeRate20Day":0.119611,"changeRate60Day":0.081263,"changeRateWTD":0.033376,"changeRateMTD":0.049544,"changeRateQTD":0.183824,"changeRateYTD":0.183824,"amount":470180749,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.977327,"pbRate":0.732372,"volumeRatio":1.126587,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.04468,"floatMarketCap":229616254443.80002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3717,"impliedVolPercentile":0.6301},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.033363,"change":1.9,"latestPrice":58.85,"volume":7433420,"market":"HK","high":59.9,"low":57.55,"preClose":56.95,"open":57.55,"turnoverRate":0.006889,"peRate":20.893794,"amplitude":0.041264,"marketValue":63499150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.009259,"changeRate20Day":-0.07975,"changeRate60Day":-0.062898,"changeRateWTD":0.033363,"changeRateMTD":-0.059904,"changeRateQTD":-0.102212,"changeRateYTD":-0.102212,"amount":439107898,"eps":2.816626,"ttmEps":3.40362,"lyrPeRate":20.893794,"pbRate":2.150758,"volumeRatio":0.754213,"roa":0.033063,"roe":0.134914,"dividePrice":0.559564,"divideRate":0.009508,"floatMarketCap":63499150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4984,"impliedVolPercentile":0.5528},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.031559,"change":1.34,"latestPrice":43.8,"volume":8291740,"market":"HK","high":43.98,"low":43.1,"preClose":42.46,"open":43.3,"turnoverRate":0.001894,"peRate":21.870432,"amplitude":0.020725,"marketValue":191800200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":23.515,"changeRate5Day":0.006434,"changeRate20Day":0.078287,"changeRate60Day":0.140625,"changeRateWTD":0.031559,"changeRateMTD":0.100503,"changeRateQTD":0.143006,"changeRateYTD":0.143006,"amount":362072070,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.870432,"pbRate":2.409678,"volumeRatio":1.381025,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.027377,"floatMarketCap":191800200000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3948,"impliedVolPercentile":0.8293},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.030883,"change":1,"latestPrice":33.38,"volume":6689029,"market":"HK","high":33.78,"low":32.68,"preClose":32.38,"open":32.68,"turnoverRate":0.002969,"peRate":17.632064,"amplitude":0.033972,"marketValue":75205140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.634,"week52Low":26.144,"changeRate5Day":0,"changeRate20Day":-0.026822,"changeRate60Day":0.055661,"changeRateWTD":0.030883,"changeRateMTD":-0.000599,"changeRateQTD":-0.007729,"changeRateYTD":-0.007729,"amount":223797762,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.632064,"pbRate":2.01741,"volumeRatio":1.025407,"roa":0.030461,"roe":0.14331,"dividePrice":0.644691,"divideRate":0.019314,"floatMarketCap":75205140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5118,"impliedVolPercentile":0.5569},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.138069,"amplitude":0.028736,"marketValue":4899028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.251725,"ttmEps":26.517088,"lyrPeRate":23.138069,"pbRate":3.682557,"volumeRatio":0.828458,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3212,"impliedVolPercentile":0.7114},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.03012,"change":0.05,"latestPrice":1.71,"volume":272588,"market":"HK","high":1.72,"low":1.67,"preClose":1.66,"open":1.67,"turnoverRate":0.000203,"peRate":0,"amplitude":0.03012,"marketValue":2301660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.023952,"changeRate20Day":0.325581,"changeRate60Day":0.096154,"changeRateWTD":0.03012,"changeRateMTD":0.171233,"changeRateQTD":0.346457,"changeRateYTD":0.346457,"amount":462971,"eps":-1.908825,"ttmEps":-2.572904,"lyrPeRate":0,"pbRate":1.033987,"volumeRatio":0.249231,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050508,"divideRate":0.029537,"floatMarketCap":2301660000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":29261000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.007082,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":60179392,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.87424,"volumeRatio":0.547173,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}