HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,146.233

+7.6350.67%

Number of Gainers:34

Number of Losers:27

Number of Flat:6

PE:- -

High:1,149.242

Open:1,138.612

Low:1,133.684

Close:1,138.598

Volume:451.35M

Turnover:15.22B

Market Cap:15.86T

Float Cap:14.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	25.14	+3.71%	+0.900	39.79M	1.00B	1.19T
XD INC HK 02400	80.85	+3.59%	+2.800	470.22K	36.85M	40.02B
COUNTRY GARDEN HK 02007	0.29	+3.57%	+0.010	65.40M	18.58M	12.10B
SANDS CHINA LTD HK 01928	19	+2.70%	+0.500	9.04M	169.80M	153.77B
YEAHKA HK 09923	7.8	+2.63%	+0.200	288.40K	2.22M	3.60B
AIA HK 01299	82.35	+2.55%	+2.050	22.15M	1.82B	865.33B
MING YUAN CLOUD HK 00909	2.82	+2.55%	+0.070	1.07M	2.98M	5.39B
MAN WAH HLDGS HK 01999	5.03	+2.44%	+0.120	1.08M	5.29M	19.51B
NONGFU SPRING HK 09633	48.24	+1.90%	+0.900	1.04M	49.52M	542.51B
HANSOH PHARMA HK 03692	36.9	+1.65%	+0.600	2.38M	87.40M	223.43B
XINYI GLASS HK 00868	10.38	+1.47%	+0.150	5.80M	60.53M	45.92B
WUXI BIO HK 02269	40.5	+1.25%	+0.500	7.06M	284.44M	167.59B
SUNNY OPTICAL HK 02382	57.85	+1.22%	+0.700	2.64M	150.53M	62.42B
CHINA RES GAS HK 01193	21.58	+1.22%	+0.260	715.10K	15.38M	49.94B
HUA HONG SEMI HK 01347	99.9	+1.16%	+1.150	5.19M	515.48M	173.63B
SHENZHOU INTL HK 02313	63.55	+1.11%	+0.700	922.90K	58.32M	95.52B
MINTH GROUP HK 00425	43.8	+0.97%	+0.420	2.30M	99.75M	51.29B
HKEX HK 00388	408.8	+0.89%	+3.600	1.83M	745.01M	518.36B
CHINA UNICOM HK 00762	7.31	+0.83%	+0.060	11.87M	86.98M	223.67B
KINGDEE INT'L HK 00268	11.16	+0.81%	+0.090	8.62M	94.39M	39.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1146.233,"timestamp":1771214884435,"preClose":1138.5984,"halted":0,"volume":451349024,"delay":0,"changeRate":0.006705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed The third day of Lunar New Year","change":7.634644,"latestTime":"02-16 12:00:00","open":1138.6123,"high":1149.2422,"low":1133.684,"amount":15223576735,"amplitude":0.013664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.997339,"peRate":17.775665,"turnoverRate":0.000908,"increases":38,"decrements":25,"flats":4,"marketCap":15855020411648,"floatMarketCap":14807454689024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1149.2422,"amplitude":0.013664,"preClose":1138.5984,"low":1133.684,"pbRate":"1.997339","latestPrice":1146.233,"volume":451349024,"delay":0,"open":1138.6123,"prevYearClose":1176.1614,"prevWeekClose":1138.598,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1167.352,"twentyDayClose":1197.205,"sixtyDayClose":1220.773,"secType":"PLATE","market":"HK","turnoverRate":0.000908,"peRate":17.775665,"marketCap":15855020411648,"floatMarketCap":14807454689024,"timestamp":1771214884435,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":34,"down":27,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.037129,"change":0.9,"latestPrice":25.14,"volume":39791110,"market":"HK","high":25.52,"low":24.2,"preClose":24.24,"open":24.2,"turnoverRate":0.000893,"peRate":7.638809,"amplitude":0.054455,"marketValue":1194904200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.0475,"changeRate20Day":0.147945,"changeRate60Day":0.139619,"changeRateWTD":0.037129,"changeRateMTD":0.031173,"changeRateQTD":0.180282,"changeRateYTD":0.180282,"amount":1002571257,"eps":3.291089,"ttmEps":2.938309,"lyrPeRate":7.638809,"pbRate":1.340635,"volumeRatio":1.249678,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.055274,"floatMarketCap":1119735600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2667,"impliedVolPercentile":0.7189},{"symbol":"02400","nameCN":"XD INC","changeRate":0.035874,"change":2.8,"latestPrice":80.85,"volume":470224,"market":"HK","high":80.85,"low":76.65,"preClose":78.05,"open":78.45,"turnoverRate":0.00095,"peRate":42.235877,"amplitude":0.053812,"marketValue":40020750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.021186,"changeRate20Day":-0.031737,"changeRate60Day":0.229658,"changeRateWTD":0.035874,"changeRateMTD":-0.059337,"changeRateQTD":0.246723,"changeRateYTD":0.246723,"amount":36845692,"eps":1.914249,"ttmEps":3.156324,"lyrPeRate":42.235877,"pbRate":11.79735,"volumeRatio":0.366768,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004947,"floatMarketCap":40020750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":65402156,"market":"HK","high":0.29,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.001568,"peRate":0,"amplitude":0.053571,"marketValue":12097640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017544,"changeRate20Day":-0.107692,"changeRate60Day":-0.402062,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":18578493,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.408963,"volumeRatio":0.405948,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12097640000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.7544,"impliedVolPercentile":0.6225},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.027027,"change":0.5,"latestPrice":19,"volume":9044126,"market":"HK","high":19.05,"low":18.21,"preClose":18.5,"open":18.46,"turnoverRate":0.001118,"peRate":21.943457,"amplitude":0.045405,"marketValue":153767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.01986,"changeRate20Day":0.035987,"changeRate60Day":-0.062192,"changeRateWTD":0.027027,"changeRateMTD":0.115678,"changeRateQTD":-0.030612,"changeRateYTD":-0.030612,"amount":169795778,"eps":0.865862,"ttmEps":0.865862,"lyrPeRate":21.943457,"pbRate":14.044821,"volumeRatio":1.3756,"roa":0.074689,"roe":0.736842,"dividePrice":0.4997,"divideRate":0.0263,"floatMarketCap":153767000000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3899,"impliedVolPercentile":0.5743},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.026316,"change":0.2,"latestPrice":7.8,"volume":288400,"market":"HK","high":7.85,"low":7.41,"preClose":7.6,"open":7.41,"turnoverRate":0.000626,"peRate":35.42878,"amplitude":0.057895,"marketValue":3595800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.04,"changeRate20Day":-0.035847,"changeRate60Day":-0.00128,"changeRateWTD":0.026316,"changeRateMTD":-0.02378,"changeRateQTD":-0.02378,"changeRateYTD":-0.02378,"amount":2219752,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.42878,"pbRate":1.092774,"volumeRatio":1.308832,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3595800000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.025529,"change":2.05,"latestPrice":82.35,"volume":22151699,"market":"HK","high":83.15,"low":81,"preClose":80.3,"open":81,"turnoverRate":0.002108,"peRate":17.053993,"amplitude":0.026775,"marketValue":865333800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.046323,"changeRate20Day":-0.007233,"changeRate60Day":0.056446,"changeRateWTD":0.025529,"changeRateMTD":-0.088545,"changeRateQTD":0.030663,"changeRateYTD":0.030663,"amount":1818960827,"eps":4.828781,"ttmEps":4.389935,"lyrPeRate":17.053993,"pbRate":2.733527,"volumeRatio":1.516405,"roa":0.020338,"roe":0.151038,"dividePrice":1.807885,"divideRate":0.021954,"floatMarketCap":865333800000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3916,"impliedVolPercentile":0.8353},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.025455,"change":0.07,"latestPrice":2.82,"volume":1072000,"market":"HK","high":2.82,"low":2.72,"preClose":2.75,"open":2.73,"turnoverRate":0.000561,"peRate":0,"amplitude":0.036364,"marketValue":5391840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.010526,"changeRate20Day":-0.124224,"changeRate60Day":-0.099042,"changeRateWTD":0.025455,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":2981485,"eps":-0.116825,"ttmEps":-0.037403,"lyrPeRate":0,"pbRate":1.05586,"volumeRatio":0.256972,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5391840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.02444,"change":0.12,"latestPrice":5.03,"volume":1077200,"market":"HK","high":5.03,"low":4.82,"preClose":4.91,"open":4.91,"turnoverRate":0.000278,"peRate":9.456558,"amplitude":0.04277,"marketValue":19506340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.124,"week52Low":3.137,"changeRate5Day":0.014113,"changeRate20Day":0.115299,"changeRate60Day":0.072952,"changeRateWTD":0.02444,"changeRateMTD":0.039256,"changeRateQTD":0.100656,"changeRateYTD":0.100656,"amount":5289924,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.456558,"pbRate":1.42935,"volumeRatio":0.607844,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.053678,"floatMarketCap":19506340000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.019011,"change":0.9,"latestPrice":48.24,"volume":1040644,"market":"HK","high":48.24,"low":47.22,"preClose":47.34,"open":47.56,"turnoverRate":0.000207,"peRate":39.439805,"amplitude":0.021546,"marketValue":542507040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.25,"week52Low":30.634,"changeRate5Day":-0.029767,"changeRate20Day":-0.025061,"changeRate60Day":-0.067826,"changeRateWTD":0.019011,"changeRateMTD":0.006258,"changeRateQTD":0.029889,"changeRateYTD":0.029889,"amount":49521272,"eps":1.22313,"ttmEps":1.362507,"lyrPeRate":39.439805,"pbRate":15.242018,"volumeRatio":0.675416,"roa":0.166136,"roe":0.467556,"dividePrice":0.8205,"divideRate":0.017009,"floatMarketCap":242872307136,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.3477,"impliedVolPercentile":0.5984},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.016529,"change":0.6,"latestPrice":36.9,"volume":2382200,"market":"HK","high":38,"low":36.16,"preClose":36.3,"open":36.3,"turnoverRate":0.000393,"peRate":44.114687,"amplitude":0.050689,"marketValue":223429500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":17.089,"changeRate5Day":-0.005927,"changeRate20Day":-0.106105,"changeRate60Day":-0.049949,"changeRateWTD":0.016529,"changeRateMTD":-0.044041,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":87398660,"eps":0.836456,"ttmEps":0.911082,"lyrPeRate":44.114687,"pbRate":6.332649,"volumeRatio":0.665602,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.009943,"floatMarketCap":223429500000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.014663,"change":0.15,"latestPrice":10.38,"volume":5800195,"market":"HK","high":10.53,"low":10.17,"preClose":10.23,"open":10.48,"turnoverRate":0.001311,"peRate":11.546209,"amplitude":0.035191,"marketValue":45921120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.017975,"changeRate20Day":0.22695,"changeRate60Day":0.135667,"changeRateWTD":0.014663,"changeRateMTD":0.015656,"changeRateQTD":0.255139,"changeRateYTD":0.255139,"amount":60526646,"eps":0.898996,"ttmEps":0.491963,"lyrPeRate":11.546209,"pbRate":1.156361,"volumeRatio":0.878723,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021676,"floatMarketCap":45921120000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4208,"impliedVolPercentile":0.7871},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.0125,"change":0.5,"latestPrice":40.5,"volume":7064068,"market":"HK","high":40.6,"low":39.72,"preClose":40,"open":40,"turnoverRate":0.001707,"peRate":45.492391,"amplitude":0.022,"marketValue":167589000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":16.2,"changeRate5Day":0.0591,"changeRate20Day":0.069731,"changeRate60Day":0.268797,"changeRateWTD":0.0125,"changeRateMTD":0.094595,"changeRateQTD":0.288168,"changeRateYTD":0.288168,"amount":284436378,"eps":0.890259,"ttmEps":1.121499,"lyrPeRate":45.492391,"pbRate":3.285866,"volumeRatio":0.363993,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167589000000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.1004,"impliedVolPercentile":0.008},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.012248,"change":0.7,"latestPrice":57.85,"volume":2639927,"market":"HK","high":57.85,"low":56.2,"preClose":57.15,"open":57.2,"turnoverRate":0.002447,"peRate":20.546358,"amplitude":0.028871,"marketValue":62420150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.015319,"changeRate20Day":-0.105873,"changeRate60Day":-0.111367,"changeRateWTD":0.012248,"changeRateMTD":-0.075879,"changeRateQTD":-0.117468,"changeRateYTD":-0.117468,"amount":150527503,"eps":2.815584,"ttmEps":3.402362,"lyrPeRate":20.546358,"pbRate":2.114994,"volumeRatio":0.552923,"roa":0.033063,"roe":0.134914,"dividePrice":0.559357,"divideRate":0.009669,"floatMarketCap":62420150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0201,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.012195,"change":0.26,"latestPrice":21.58,"volume":715100,"market":"HK","high":21.92,"low":21.26,"preClose":21.32,"open":21.92,"turnoverRate":0.000309,"peRate":11.973323,"amplitude":0.030957,"marketValue":49936120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.002773,"changeRate20Day":-0.008272,"changeRate60Day":0.031549,"changeRateWTD":0.012195,"changeRateMTD":0.003721,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":15381208,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.973323,"pbRate":1.150762,"volumeRatio":0.750893,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046339,"floatMarketCap":49936119999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.011646,"change":1.15,"latestPrice":99.9,"volume":5187900,"market":"HK","high":101.4,"low":96.6,"preClose":98.75,"open":98.9,"turnoverRate":0.003901,"peRate":402.73782,"amplitude":0.048608,"marketValue":173626200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.8,"changeRate5Day":-0.025366,"changeRate20Day":-0.026316,"changeRate60Day":0.241765,"changeRateWTD":0.011646,"changeRateMTD":-0.142489,"changeRateQTD":0.344549,"changeRateYTD":0.344549,"amount":515481645,"eps":0.248052,"ttmEps":0.248052,"lyrPeRate":402.73782,"pbRate":3.359929,"volumeRatio":0.604894,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":132867000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6746,"impliedVolPercentile":0.69},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.011138,"change":0.7,"latestPrice":63.55,"volume":922900,"market":"HK","high":64,"low":62.55,"preClose":62.85,"open":64,"turnoverRate":0.000614,"peRate":15.307839,"amplitude":0.023071,"marketValue":95515650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":40.681,"changeRate5Day":0.014366,"changeRate20Day":0.004743,"changeRate60Day":-0.071585,"changeRateWTD":0.011138,"changeRateMTD":0.020064,"changeRateQTD":0.038399,"changeRateYTD":0.038399,"amount":58320109,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.307839,"pbRate":2.277726,"volumeRatio":0.395144,"roa":0.070998,"roe":0.182497,"dividePrice":2.752586,"divideRate":0.043314,"floatMarketCap":95515650000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3736,"impliedVolPercentile":0.3735},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.009682,"change":0.42,"latestPrice":43.8,"volume":2304768,"market":"HK","high":43.8,"low":41.5,"preClose":43.38,"open":43.38,"turnoverRate":0.001968,"peRate":19.118431,"amplitude":0.05302,"marketValue":51289800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.88,"week52Low":14.101,"changeRate5Day":0.099398,"changeRate20Day":0.394017,"changeRate60Day":0.292798,"changeRateWTD":0.009682,"changeRateMTD":0.190865,"changeRateQTD":0.380832,"changeRateYTD":0.380832,"amount":99750031,"eps":2.290983,"ttmEps":2.502897,"lyrPeRate":19.118431,"pbRate":2.069108,"volumeRatio":0.629589,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009932,"floatMarketCap":51289800000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.008885,"change":3.6,"latestPrice":408.8,"volume":1832272,"market":"HK","high":409,"low":403,"preClose":405.2,"open":403,"turnoverRate":0.001445,"peRate":39.61075,"amplitude":0.014808,"marketValue":518358400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.023411,"changeRate20Day":-0.053265,"changeRate60Day":-0.018252,"changeRateWTD":0.008885,"changeRateMTD":-0.054142,"changeRateQTD":0.002944,"changeRateYTD":0.002944,"amount":745009431,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":39.61075,"pbRate":9.577414,"volumeRatio":0.942379,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026663,"floatMarketCap":518291722676,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2899,"impliedVolPercentile":0.3655},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.008276,"change":0.06,"latestPrice":7.31,"volume":11867000,"market":"HK","high":7.37,"low":7.28,"preClose":7.25,"open":7.3,"turnoverRate":0.000388,"peRate":10.850994,"amplitude":0.012414,"marketValue":223671380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.01669,"changeRate20Day":-0.050649,"changeRate60Day":-0.221512,"changeRateWTD":0.008276,"changeRateMTD":-0.080503,"changeRateQTD":-0.060411,"changeRateYTD":-0.060411,"amount":86981760,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.850994,"pbRate":0.531017,"volumeRatio":0.702623,"roa":0.013587,"roe":0.058023,"dividePrice":0.499564,"divideRate":0.06834,"floatMarketCap":223671380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2509,"impliedVolPercentile":0.2811},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.00813,"change":0.09,"latestPrice":11.16,"volume":8616094,"market":"HK","high":11.16,"low":10.77,"preClose":11.07,"open":11.07,"turnoverRate":0.002428,"peRate":0,"amplitude":0.03523,"marketValue":39606840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.011515,"changeRate20Day":-0.229814,"changeRate60Day":-0.216842,"changeRateWTD":0.00813,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":94390436,"eps":-0.045463,"ttmEps":-0.007075,"lyrPeRate":0,"pbRate":4.384471,"volumeRatio":0.496409,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5847,"impliedVolPercentile":0.6827}]}}}