HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

831.232

-17.731-2.09%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:846.433

Open:846.433

Low:819.023

Close:848.964

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INKEVERSE HK 03700	1.57	+4.67%	+0.070	11.83M	17.88M	3.04B
NETJOY HK 02131	0.455	0.00%	+0.000	0.00	0.00	362.02M
BRIGHT FUTURE HK 01351	0.185	0.00%	+0.000	0.00	0.00	111.00M
YEAHKA HK 09923	8.02	-0.50%	-0.040	1.67M	13.24M	3.71B
JOY SPREADER HK 06988	0.093	-1.06%	-0.001	315.00K	28.98K	220.59M
CHINA RUYI HK 00136	2.35	-1.26%	-0.030	69.60M	164.44M	36.39B
WEIMOB INC HK 02013	1.77	-1.67%	-0.030	42.31M	74.59M	6.40B
KUAISHOU-W HK 01024	56.2	-2.18%	-1.250	40.50M	2.27B	242.11B
YOUZAN HK 08083	0.097	-3.00%	-0.003	79.79M	7.82M	3.17B
MOBVISTA HK 01860	6.32	-5.39%	-0.360	61.92M	394.42M	9.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":831.2323,"timestamp":1743667695049,"preClose":848.9635,"halted":0,"volume":307913133,"delay":0,"changeRate":-0.020886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.731201,"latestTime":"04-03 16:00:00","open":846.4325,"high":846.4325,"low":819.02325,"amount":2938085393,"amplitude":0.032286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.090015,"peRate":22.518427,"turnoverRate":0.00469,"increases":1,"decrements":7,"flats":1,"marketCap":305367662784,"floatMarketCap":305367662784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":846.4325,"amplitude":0.032286,"preClose":848.9635,"low":819.02325,"pbRate":"3.090015","latestPrice":831.2323,"volume":307913133,"delay":0,"open":846.4325,"prevYearClose":694.07294,"prevWeekClose":838.3,"prevMonthClose":813.628,"prevQuarterClose":813.628,"fiveDayClose":841.887,"twentyDayClose":908.236,"sixtyDayClose":671.801,"secType":"PLATE","market":"HK","turnoverRate":0.00469,"peRate":22.518427,"marketCap":305367662784,"floatMarketCap":305367662784,"timestamp":1743667695049,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.03681,"symbol":"03700","floatShares":1937442000,"roa":0.025691,"nameCN":"INKEVERSE","roe":0.049642,"changeRateMTD":0.060811,"shares":1937442000,"dividePrice":0.039848,"high":1.57,"amplitude":0.106667,"changeRateQTD":0.060811,"preClose":1.5,"changeRateWTD":-0.03681,"low":1.41,"week52Low":0.69,"lyrPeRate":15.226427,"pbRate":0.649106,"impliedVol":0,"changeRateYTD":-0.31441,"week52High":2.38,"changeRate":0.046667,"askSize":0,"floatMarketCap":3041783940,"latestPrice":1.57,"askPrice":0,"peRate":15.226427,"amount":17877350,"changeRate20Day":-0.173684,"bidSize":0,"change":0.07,"eps":0.10311,"marketValue":3041783940,"divideRate":0.025381,"bidPrice":0,"market":"HK","volume":11830000,"shortable":0,"changeRate60Day":-0.237864,"turnoverRate":0.006106,"ttmEps":0.10311,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":-0.052083,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043402,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":-0.021505,"low":0.455,"week52Low":0.44,"lyrPeRate":37.50783,"pbRate":0.237215,"impliedVol":0,"changeRateYTD":-0.215517,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":362024390,"latestPrice":0.455,"askPrice":0,"peRate":37.50783,"amount":0,"changeRate20Day":-0.330882,"bidSize":0,"change":0,"eps":0.012131,"marketValue":362024390,"divideRate":0.095389,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.3,"turnoverRate":0,"ttmEps":-0.001498,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":-0.046392,"symbol":"01351","floatShares":600000000,"roa":-0.002303,"nameCN":"BRIGHT FUTURE","roe":-0.044792,"changeRateMTD":-0.026316,"shares":600000000,"dividePrice":0,"high":0.185,"amplitude":0,"changeRateQTD":-0.026316,"preClose":0.185,"changeRateWTD":-0.031414,"low":0.185,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.730279,"impliedVol":0,"changeRateYTD":-0.010695,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":111000000,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.093137,"bidSize":0,"change":0,"eps":-0.012121,"marketValue":111000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.056122,"turnoverRate":0,"ttmEps":-0.012147,"open":0.185,"impliedVolPercentile":0},{"changeRate5Day":0.005013,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":0.003755,"shares":462000000,"dividePrice":0,"high":8.07,"amplitude":0.024814,"changeRateQTD":0.003755,"preClose":8.06,"changeRateWTD":-0.04067,"low":7.87,"week52Low":6.95,"lyrPeRate":34.188462,"pbRate":1.30474,"impliedVol":0,"changeRateYTD":-0.347967,"week52High":16.58,"changeRate":-0.004963,"askSize":0,"floatMarketCap":3705240000,"latestPrice":8.02,"askPrice":0,"peRate":34.188462,"amount":13240539,"changeRate20Day":-0.095829,"bidSize":0,"change":-0.04,"eps":0.234582,"marketValue":3705240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1666400,"shortable":3,"changeRate60Day":-0.277477,"turnoverRate":0.003607,"ttmEps":0.234412,"open":7.97,"impliedVolPercentile":0},{"changeRate5Day":-0.088235,"symbol":"06988","floatShares":2371927200,"roa":-0.501247,"nameCN":"JOY SPREADER","roe":-1.109958,"changeRateMTD":0.021978,"shares":2371927200,"dividePrice":0,"high":0.094,"amplitude":0.042553,"changeRateQTD":0.021978,"preClose":0.094,"changeRateWTD":-0.088235,"low":0.09,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.438857,"impliedVol":0,"changeRateYTD":-0.146789,"week52High":0.285,"changeRate":-0.010638,"askSize":0,"floatMarketCap":220589229.6,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":28982,"changeRate20Day":-0.154545,"bidSize":0,"change":-0.001,"eps":-0.450469,"marketValue":220589229.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":315000,"shortable":0,"changeRate60Day":-0.03125,"turnoverRate":0.000133,"ttmEps":-0.4505,"open":0.094,"impliedVolPercentile":0},{"changeRate5Day":-0.024896,"symbol":"00136","floatShares":15483000000,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.016736,"shares":15483000000,"dividePrice":0,"high":2.44,"amplitude":0.067227,"changeRateQTD":-0.016736,"preClose":2.38,"changeRateWTD":-0.032922,"low":2.28,"week52Low":1.61,"lyrPeRate":0,"pbRate":2.08918,"impliedVol":0,"changeRateYTD":-0.040816,"week52High":2.68,"changeRate":-0.012605,"askSize":0,"floatMarketCap":36385050000,"latestPrice":2.35,"askPrice":0,"peRate":0,"amount":164438592,"changeRate20Day":-0.123134,"bidSize":0,"change":-0.03,"eps":-0.016724,"marketValue":36385050000,"divideRate":0,"bidPrice":0,"market":"HK","volume":69596754,"shortable":3,"changeRate60Day":-0.036885,"turnoverRate":0.004495,"ttmEps":-0.016728,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":-0.058511,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.005618,"shares":3615999999,"dividePrice":0,"high":1.79,"amplitude":0.027778,"changeRateQTD":-0.005618,"preClose":1.8,"changeRateWTD":-0.027473,"low":1.74,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.478235,"impliedVol":0,"changeRateYTD":-0.458716,"week52High":3.69,"changeRate":-0.016667,"askSize":0,"floatMarketCap":6400319998.23,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":74590890,"changeRate20Day":-0.334586,"bidSize":0,"change":-0.03,"eps":-0.612156,"marketValue":6400319998.23,"divideRate":0,"bidPrice":0,"market":"HK","volume":42306000,"shortable":3,"changeRate60Day":-0.419672,"turnoverRate":0.0117,"ttmEps":-0.612156,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":-0.007067,"symbol":"01024","floatShares":4308000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":0.034039,"shares":4308000000,"dividePrice":0,"high":57.1,"amplitude":0.033072,"changeRateQTD":0.034039,"preClose":57.45,"changeRateWTD":0.001783,"low":55.2,"week52Low":37.55,"lyrPeRate":14.807076,"pbRate":3.664679,"impliedVol":0.5565,"changeRateYTD":0.359129,"week52High":68.9,"changeRate":-0.021758,"askSize":0,"floatMarketCap":242109600000,"latestPrice":56.2,"askPrice":0,"peRate":14.807076,"amount":2265663742,"changeRate20Day":-0.075658,"bidSize":0,"change":-1.25,"eps":3.795483,"marketValue":242109600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":40495979,"shortable":3,"changeRate60Day":0.394541,"turnoverRate":0.0094,"ttmEps":3.707965,"open":56.05,"impliedVolPercentile":0.668},{"changeRate5Day":-0.039604,"symbol":"08083","floatShares":32720999999,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.03,"shares":32720999999,"dividePrice":0,"high":0.099,"amplitude":0.02,"changeRateQTD":-0.03,"preClose":0.1,"changeRateWTD":-0.03,"low":0.097,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.765426,"impliedVol":0,"changeRateYTD":-0.224,"week52High":0.18,"changeRate":-0.03,"askSize":0,"floatMarketCap":3173936999.903,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":7824036,"changeRate20Day":-0.204918,"bidSize":0,"change":-0.003,"eps":-0.005758,"marketValue":3173936999.903,"divideRate":0,"bidPrice":0,"market":"HK","volume":79788000,"shortable":3,"changeRate60Day":-0.184874,"turnoverRate":0.002438,"ttmEps":-0.005758,"open":0.099,"impliedVolPercentile":0},{"changeRate5Day":-0.056716,"symbol":"01860","floatShares":1574154164,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.086705,"shares":1574154164,"dividePrice":0,"high":6.65,"amplitude":0.080838,"changeRateQTD":-0.086705,"preClose":6.68,"changeRateWTD":-0.108604,"low":6.11,"week52Low":1.13,"lyrPeRate":78.165638,"pbRate":5.94513,"impliedVol":0,"changeRateYTD":-0.242206,"week52High":12.74,"changeRate":-0.053892,"askSize":0,"floatMarketCap":9948654316.48,"latestPrice":6.32,"askPrice":0,"peRate":78.165638,"amount":394421262,"changeRate20Day":0.239216,"bidSize":0,"change":-0.36,"eps":0.080854,"marketValue":9948654316.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":61915000,"shortable":0,"changeRate60Day":-0.141304,"turnoverRate":0.039332,"ttmEps":0.080077,"open":6.48,"impliedVolPercentile":0}]}}}