HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

748.381

+3.9300.53%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:773.585

Open:744.865

Low:744.865

Close:744.450

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOY SPREADER HK 06988	0.093	+5.68%	+0.005	104.00K	9.07K	220.59M
BRIGHT FUTURE HK 01351	0.197	+4.23%	+0.008	48.00K	9.14K	118.20M
INKEVERSE HK 03700	1.46	+2.82%	+0.040	24.25M	35.15M	2.83B
CHINA RUYI HK 00136	2.03	+1.00%	+0.020	41.31M	84.31M	31.51B
KUAISHOU-W HK 01024	50.75	+0.59%	+0.300	39.83M	2.05B	218.73B
NETJOY HK 02131	0.455	0.00%	+0.000	0.00	0.00	362.02M
YEAHKA HK 09923	8.12	-0.61%	-0.050	8.70M	72.45M	3.75B
YOUZAN HK 08083	0.088	-1.12%	-0.001	45.28M	4.06M	2.87B
WEIMOB INC HK 02013	1.63	-1.21%	-0.020	45.09M	74.92M	5.89B
MOBVISTA HK 01860	5.68	-1.39%	-0.080	30.24M	176.99M	8.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":748.3807,"timestamp":1745568501365,"preClose":744.4502,"halted":0,"volume":234853431,"delay":0,"changeRate":0.00528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.930481,"latestTime":"04-25 16:00:00","open":744.8653,"high":773.58496,"low":744.8653,"amount":2501007193,"amplitude":0.038578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.78743,"peRate":20.30628,"turnoverRate":0.003645,"increases":5,"decrements":3,"flats":1,"marketCap":274629016192,"floatMarketCap":274629016192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":773.58496,"amplitude":0.038578,"preClose":744.4502,"low":744.8653,"pbRate":"2.78743","latestPrice":748.3807,"volume":234853431,"delay":0,"open":744.8653,"prevYearClose":694.07294,"prevWeekClose":738.938,"prevMonthClose":813.628,"prevQuarterClose":813.628,"fiveDayClose":722.343,"twentyDayClose":847.534,"sixtyDayClose":649.945,"secType":"PLATE","market":"HK","turnoverRate":0.003645,"peRate":20.30628,"marketCap":274629016192,"floatMarketCap":274629016192,"timestamp":1745568501365,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.010638,"symbol":"06988","floatShares":2371927200,"roa":-0.501247,"nameCN":"JOY SPREADER","roe":-1.109958,"changeRateMTD":0.021978,"shares":2371927200,"dividePrice":0,"high":0.097,"amplitude":0.147727,"changeRateQTD":0.021978,"preClose":0.088,"changeRateWTD":-0.03125,"low":0.084,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.438857,"impliedVol":0,"changeRateYTD":-0.146789,"week52High":0.285,"changeRate":0.056818,"askSize":0,"floatMarketCap":220589229.6,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":9067,"changeRate20Day":-0.060606,"bidSize":0,"change":0.005,"eps":-0.450469,"marketValue":220589229.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.021978,"turnoverRate":0.000044,"ttmEps":-0.4505,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":0.047872,"symbol":"01351","floatShares":600000000,"roa":-0.002303,"nameCN":"BRIGHT FUTURE","roe":-0.044792,"changeRateMTD":0.036842,"shares":600000000,"dividePrice":0,"high":0.197,"amplitude":0.037037,"changeRateQTD":0.036842,"preClose":0.189,"changeRateWTD":0.047872,"low":0.19,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.778346,"impliedVol":0,"changeRateYTD":0.053476,"week52High":0.445,"changeRate":0.042328,"askSize":0,"floatMarketCap":118200000,"latestPrice":0.197,"askPrice":0,"peRate":0,"amount":9144,"changeRate20Day":0.020725,"bidSize":0,"change":0.008,"eps":-0.01211,"marketValue":118200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48000,"shortable":0,"changeRate60Day":-0.052885,"turnoverRate":0.00008,"ttmEps":-0.012136,"open":0.195,"impliedVolPercentile":0},{"changeRate5Day":-0.064103,"symbol":"03700","floatShares":1937000000,"roa":0.025691,"nameCN":"INKEVERSE","roe":0.049642,"changeRateMTD":-0.013514,"shares":1937000000,"dividePrice":0.039812,"high":1.48,"amplitude":0.035211,"changeRateQTD":-0.013514,"preClose":1.42,"changeRateWTD":-0.039474,"low":1.43,"week52Low":0.69,"lyrPeRate":14.172304,"pbRate":0.604031,"impliedVol":0,"changeRateYTD":-0.362445,"week52High":2.38,"changeRate":0.028169,"askSize":0,"floatMarketCap":2828020000,"latestPrice":1.46,"askPrice":0,"peRate":14.172304,"amount":35152316,"changeRate20Day":-0.104294,"bidSize":0,"change":0.04,"eps":0.103018,"marketValue":2828020000,"divideRate":0.027268,"bidPrice":0,"market":"HK","volume":24249000,"shortable":0,"changeRate60Day":-0.058065,"turnoverRate":0.012519,"ttmEps":0.103018,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":0.00995,"symbol":"00136","floatShares":15519999999,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.150628,"shares":15519999999,"dividePrice":0,"high":2.08,"amplitude":0.044776,"changeRateQTD":-0.150628,"preClose":2.01,"changeRateWTD":0,"low":1.99,"week52Low":1.76,"lyrPeRate":0,"pbRate":1.810631,"impliedVol":0,"changeRateYTD":-0.171429,"week52High":2.68,"changeRate":0.00995,"askSize":0,"floatMarketCap":31505599997.969997,"latestPrice":2.03,"askPrice":0,"peRate":0,"amount":84306409,"changeRate20Day":-0.161157,"bidSize":0,"change":0.02,"eps":-0.016709,"marketValue":31505599997.969997,"divideRate":0,"bidPrice":0,"market":"HK","volume":41313107,"shortable":3,"changeRate60Day":-0.14346,"turnoverRate":0.002662,"ttmEps":-0.016713,"open":1.99,"impliedVolPercentile":0},{"changeRate5Day":0.042094,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.066237,"shares":4310000000,"dividePrice":0,"high":52.7,"amplitude":0.042616,"changeRateQTD":-0.066237,"preClose":50.45,"changeRateWTD":0.013986,"low":50.55,"week52Low":37.55,"lyrPeRate":13.383148,"pbRate":3.313801,"impliedVol":0.5973,"changeRateYTD":0.227328,"week52High":68.9,"changeRate":0.005946,"askSize":0,"floatMarketCap":218732500000,"latestPrice":50.75,"askPrice":0,"peRate":13.383148,"amount":2053115988,"changeRate20Day":-0.106514,"bidSize":0,"change":0.299999,"eps":3.792082,"marketValue":218732500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":39829224,"shortable":3,"changeRate60Day":0.265586,"turnoverRate":0.009241,"ttmEps":3.704643,"open":51.1,"impliedVolPercentile":0.7429},{"changeRate5Day":0,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043363,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.44,"lyrPeRate":37.541463,"pbRate":0.237428,"impliedVol":0,"changeRateYTD":-0.215517,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":362024390,"latestPrice":0.455,"askPrice":0,"peRate":37.541463,"amount":0,"changeRate20Day":-0.061856,"bidSize":0,"change":0,"eps":0.01212,"marketValue":362024390,"divideRate":0.095303,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.241667,"turnoverRate":0,"ttmEps":-0.001497,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":0.148515,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":0.01627,"shares":462000000,"dividePrice":0,"high":8.6,"amplitude":0.0612,"changeRateQTD":0.01627,"preClose":8.17,"changeRateWTD":0.127778,"low":8.1,"week52Low":6.36,"lyrPeRate":34.64579,"pbRate":1.322193,"impliedVol":0,"changeRateYTD":-0.339837,"week52High":16.58,"changeRate":-0.00612,"askSize":0,"floatMarketCap":3751440000,"latestPrice":8.12,"askPrice":0,"peRate":34.64579,"amount":72449159,"changeRate20Day":0.02396,"bidSize":0,"change":-0.05,"eps":0.234372,"marketValue":3751440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8702100,"shortable":3,"changeRate60Day":0.060052,"turnoverRate":0.018836,"ttmEps":0.234202,"open":8.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08083","floatShares":32620000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.12,"shares":32620000000,"dividePrice":0,"high":0.091,"amplitude":0.033708,"changeRateQTD":-0.12,"preClose":0.089,"changeRateWTD":-0.022222,"low":0.088,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.503339,"impliedVol":0,"changeRateYTD":-0.296,"week52High":0.18,"changeRate":-0.011236,"askSize":0,"floatMarketCap":2870560000,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":4057220,"changeRate20Day":-0.137255,"bidSize":0,"change":-0.001,"eps":-0.005753,"marketValue":2870560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":45276000,"shortable":3,"changeRate60Day":-0.169811,"turnoverRate":0.001388,"ttmEps":-0.005753,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":0.038217,"symbol":"02013","floatShares":3615999999,"roa":-0.093624,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.08427,"shares":3615999999,"dividePrice":0,"high":1.69,"amplitude":0.042424,"changeRateQTD":-0.08427,"preClose":1.65,"changeRateWTD":0.006173,"low":1.62,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.205993,"impliedVol":0,"changeRateYTD":-0.501529,"week52High":3.69,"changeRate":-0.012121,"askSize":0,"floatMarketCap":5894079998.37,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":74917600,"changeRate20Day":-0.146597,"bidSize":0,"change":-0.02,"eps":-0.611608,"marketValue":5894079998.37,"divideRate":0,"bidPrice":0,"market":"HK","volume":45092000,"shortable":3,"changeRate60Day":-0.252294,"turnoverRate":0.01247,"ttmEps":-0.611608,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":-0.010453,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.179191,"shares":1574000000,"dividePrice":0,"high":6.05,"amplitude":0.079861,"changeRateQTD":-0.179191,"preClose":5.76,"changeRateWTD":0.019749,"low":5.59,"week52Low":1.13,"lyrPeRate":70.277252,"pbRate":5.353368,"impliedVol":0,"changeRateYTD":-0.318945,"week52High":12.74,"changeRate":-0.013889,"askSize":0,"floatMarketCap":8940320000,"latestPrice":5.68,"askPrice":0,"peRate":70.277252,"amount":176990290,"changeRate20Day":-0.221918,"bidSize":0,"change":-0.08,"eps":0.080823,"marketValue":8940320000,"divideRate":0,"bidPrice":0,"market":"HK","volume":30240000,"shortable":0,"changeRate60Day":-0.210014,"turnoverRate":0.019212,"ttmEps":0.079915,"open":5.88,"impliedVolPercentile":0}]}}}