HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

784.720

+10.2861.33%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:790.917

Open:774.533

Low:767.183

Close:774.434

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.56	+7.11%	+0.170	91.70M	229.61M	39.64B
NETJOY HK 02131	0.68	+4.62%	+0.030	183.00K	122.06K	541.05M
INKEVERSE HK 03700	1.93	+2.12%	+0.040	16.33M	30.95M	3.74B
YOUZAN HK 08083	0.111	+1.83%	+0.002	35.69M	3.93M	3.47B
KUAISHOU-W HK 01024	51	+0.79%	+0.400	18.75M	952.85M	219.50B
BRIGHT FUTURE HK 01351	0.2	0.00%	+0.000	0.00	0.00	120.00M
WEIMOB INC HK 02013	2.45	-1.61%	-0.040	66.72M	164.61M	8.86B
JOY SPREADER HK 06988	0.104	-1.89%	-0.002	55.00K	5.67K	246.68M
YEAHKA HK 09923	8.67	-3.67%	-0.330	2.72M	23.59M	4.01B
MOBVISTA HK 01860	5.01	-5.29%	-0.280	73.31M	369.41M	7.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":784.71967,"timestamp":1741147197823,"preClose":774.43414,"halted":0,"volume":305442306,"delay":0,"changeRate":0.013281,"change":10.285522,"pbRate":3.071069,"amount":1775086573,"amplitude":0.030646,"prevYearClose":694.07294,"fiveDayClose":851.423,"twentyDayClose":717.514,"turnoverRate":0.004897,"marketCap":288004811008,"floatMarketCap":288004811008,"peRate":18.006412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":790.9166,"amplitude":0.030646,"preClose":774.43414,"low":767.1831,"pbRate":"3.071069","latestPrice":784.71967,"volume":305442306,"delay":0,"open":774.5327,"prevYearClose":694.07294,"prevWeekClose":770.939,"prevMonthClose":770.939,"prevQuarterClose":694.073,"fiveDayClose":851.423,"twentyDayClose":717.514,"sixtyDayClose":745.853,"secType":"PLATE","market":"HK","turnoverRate":0.004897,"peRate":18.006412,"marketCap":288004811008,"floatMarketCap":288004811008,"timestamp":1741147197823,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.080169,"symbol":"00136","floatShares":15483000000,"roa":0.088323,"nameCN":"CHINA RUYI","roe":0.082372,"changeRateMTD":0.122807,"shares":15483000000,"dividePrice":0,"high":2.57,"amplitude":0.062762,"changeRateQTD":0.044898,"preClose":2.39,"changeRateWTD":0.122807,"low":2.42,"week52Low":1.5,"lyrPeRate":36.51569,"pbRate":3.01443,"impliedVol":0,"changeRateYTD":0.044898,"week52High":2.68,"changeRate":0.07113,"askSize":184000,"floatMarketCap":39636480000,"latestPrice":2.56,"askPrice":2.56,"peRate":36.51569,"amount":229613352,"changeRate20Day":0.07113,"bidSize":24000,"change":0.17,"eps":0.070107,"marketValue":39636480000,"divideRate":0,"bidPrice":2.55,"market":"HK","volume":91700400,"shortable":3,"changeRate60Day":0.185185,"turnoverRate":0.005923,"ttmEps":0.072083,"open":2.43,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0.030303,"shares":795658000,"dividePrice":0.043602,"high":0.68,"amplitude":0.046154,"changeRateQTD":0.172414,"preClose":0.65,"changeRateWTD":0.030303,"low":0.65,"week52Low":0.41,"lyrPeRate":55.798632,"pbRate":0.352894,"impliedVol":0,"changeRateYTD":0.172414,"week52High":0.87,"changeRate":0.046154,"askSize":5000,"floatMarketCap":541047440,"latestPrice":0.68,"askPrice":0.69,"peRate":55.798632,"amount":122060,"changeRate20Day":0.014925,"bidSize":31000,"change":0.03,"eps":0.012187,"marketValue":541047440,"divideRate":0.064121,"bidPrice":0.66,"market":"HK","volume":183000,"shortable":0,"changeRate60Day":0.416667,"turnoverRate":0.00023,"ttmEps":-0.001505,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":-0.010256,"symbol":"03700","floatShares":1937442000,"roa":0.036039,"nameCN":"INKEVERSE","roe":0.081183,"changeRateMTD":0.043243,"shares":1937442000,"dividePrice":0.040031,"high":1.95,"amplitude":0.037037,"changeRateQTD":-0.157205,"preClose":1.89,"changeRateWTD":0.043243,"low":1.88,"week52Low":0.68,"lyrPeRate":8.648081,"pbRate":0.807304,"impliedVol":0,"changeRateYTD":-0.157205,"week52High":2.38,"changeRate":0.021164,"askSize":11000,"floatMarketCap":3739263060,"latestPrice":1.93,"askPrice":1.93,"peRate":8.648081,"amount":30946710,"changeRate20Day":0.090395,"bidSize":37000,"change":0.04,"eps":0.223171,"marketValue":3739263060,"divideRate":0.020741,"bidPrice":1.92,"market":"HK","volume":16328000,"shortable":0,"changeRate60Day":0.026596,"turnoverRate":0.008428,"ttmEps":0.181973,"open":1.89,"impliedVolPercentile":0},{"changeRate5Day":-0.090164,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.027778,"shares":31226000000,"dividePrice":0,"high":0.112,"amplitude":0.036697,"changeRateQTD":-0.112,"preClose":0.109,"changeRateWTD":0.027778,"low":0.108,"week52Low":0.052,"lyrPeRate":257.955391,"pbRate":3.165176,"impliedVol":0,"changeRateYTD":-0.112,"week52High":0.18,"changeRate":0.018349,"askSize":3612000,"floatMarketCap":3466086000,"latestPrice":0.111,"askPrice":0.111,"peRate":257.955391,"amount":3931228,"changeRate20Day":0.067308,"bidSize":2440000,"change":0.002,"eps":0.00043,"marketValue":3466086000,"divideRate":0,"bidPrice":0.11,"market":"HK","volume":35688000,"shortable":3,"changeRate60Day":0.067308,"turnoverRate":0.001143,"ttmEps":-0.001159,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.080252,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.007905,"shares":4304000000,"dividePrice":0,"high":51.65,"amplitude":0.034585,"changeRateQTD":0.233374,"preClose":50.6,"changeRateWTD":0.007905,"low":49.9,"week52Low":37.55,"lyrPeRate":32.135847,"pbRate":3.515107,"impliedVol":0.6853,"changeRateYTD":0.233374,"week52High":63.35,"changeRate":0.007905,"askSize":30400,"floatMarketCap":219504000000,"latestPrice":51,"askPrice":51,"peRate":32.135847,"amount":952845902,"changeRate20Day":0.123348,"bidSize":7100,"change":0.400002,"eps":1.587013,"marketValue":219504000000,"divideRate":0,"bidPrice":50.95,"market":"HK","volume":18746478,"shortable":3,"changeRate60Day":0.048304,"turnoverRate":0.004356,"ttmEps":3.623348,"open":51.5,"impliedVolPercentile":0.898},{"changeRate5Day":0.015228,"symbol":"01351","floatShares":600000000,"roa":0.023754,"nameCN":"BRIGHT FUTURE","roe":0.062084,"changeRateMTD":0,"shares":600000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.069519,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.172,"lyrPeRate":6.064768,"pbRate":0.681562,"impliedVol":0,"changeRateYTD":0.069519,"week52High":0.445,"changeRate":0,"askSize":10000,"floatMarketCap":120000000,"latestPrice":0.2,"askPrice":0.207,"peRate":6.064768,"amount":0,"changeRate20Day":0,"bidSize":2000,"change":0,"eps":0.032977,"marketValue":120000000,"divideRate":0,"bidPrice":0.19,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.033816,"turnoverRate":0,"ttmEps":0.019067,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":-0.112319,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":-0.012097,"shares":3615999999,"dividePrice":0,"high":2.54,"amplitude":0.052209,"changeRateQTD":-0.250765,"preClose":2.49,"changeRateWTD":-0.012097,"low":2.41,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.408984,"impliedVol":0,"changeRateYTD":-0.250765,"week52High":3.69,"changeRate":-0.016064,"askSize":170000,"floatMarketCap":8859199997.550001,"latestPrice":2.45,"askPrice":2.45,"peRate":0,"amount":164614601,"changeRate20Day":0.26943,"bidSize":371000,"change":-0.04,"eps":-0.295832,"marketValue":8859199997.550001,"divideRate":0,"bidPrice":2.44,"market":"HK","volume":66719108,"shortable":3,"changeRate60Day":0.56051,"turnoverRate":0.018451,"ttmEps":-0.326582,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":-0.147541,"symbol":"06988","floatShares":2371927200,"roa":-0.302073,"nameCN":"JOY SPREADER","roe":-0.580644,"changeRateMTD":-0.079646,"shares":2371927200,"dividePrice":0,"high":0.104,"amplitude":0.018868,"changeRateQTD":-0.045872,"preClose":0.106,"changeRateWTD":-0.079646,"low":0.102,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.197428,"impliedVol":0,"changeRateYTD":-0.045872,"week52High":0.285,"changeRate":-0.018868,"askSize":5000,"floatMarketCap":246680428.8,"latestPrice":0.104,"askPrice":0.121,"peRate":0,"amount":5666,"changeRate20Day":0.142857,"bidSize":99000,"change":-0.002,"eps":-0.330951,"marketValue":246680428.8,"divideRate":0,"bidPrice":0.104,"market":"HK","volume":55000,"shortable":0,"changeRate60Day":-0.045872,"turnoverRate":0.000023,"ttmEps":-0.398547,"open":0.104,"impliedVolPercentile":0},{"changeRate5Day":-0.020339,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"YEAHKA","roe":0.004664,"changeRateMTD":0.0625,"shares":462000000,"dividePrice":0,"high":9.09,"amplitude":0.061111,"changeRateQTD":-0.295122,"preClose":9,"changeRateWTD":0.0625,"low":8.54,"week52Low":6.95,"lyrPeRate":258.692432,"pbRate":1.401055,"impliedVol":0,"changeRateYTD":-0.295122,"week52High":16.58,"changeRate":-0.036667,"askSize":1200,"floatMarketCap":4005540000,"latestPrice":8.67,"askPrice":8.67,"peRate":258.692432,"amount":23592262,"changeRate20Day":0.058608,"bidSize":13600,"change":-0.33,"eps":0.033515,"marketValue":4005540000,"divideRate":0,"bidPrice":8.64,"market":"HK","volume":2716200,"shortable":3,"changeRate60Day":-0.128643,"turnoverRate":0.005879,"ttmEps":0.029535,"open":8.92,"impliedVolPercentile":0},{"changeRate5Day":-0.454248,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"MOBVISTA","roe":0.09584,"changeRateMTD":-0.147959,"shares":1574154164,"dividePrice":0,"high":5.39,"amplitude":0.088847,"changeRateQTD":-0.399281,"preClose":5.29,"changeRateWTD":-0.147959,"low":4.92,"week52Low":1.13,"lyrPeRate":45.275463,"pbRate":4.651966,"impliedVol":0,"changeRateYTD":-0.399281,"week52High":12.74,"changeRate":-0.05293,"askSize":5000,"floatMarketCap":7886512361.639999,"latestPrice":5.01,"askPrice":5.01,"peRate":45.275463,"amount":369414792,"changeRate20Day":-0.395657,"bidSize":25000,"change":-0.28,"eps":0.110656,"marketValue":7886512361.639999,"divideRate":0,"bidPrice":5,"market":"HK","volume":73306120,"shortable":0,"changeRate60Day":-0.349351,"turnoverRate":0.046569,"ttmEps":0.137916,"open":5.35,"impliedVolPercentile":0}]}}}