HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

781.868

+9.7991.27%

Number of Gainers:6

Number of Losers:6

Number of Flat:3

PE:- -

High:795.742

Open:779.693

Low:778.320

Close:772.069

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	115.6	+1.58%	+1.800	82.13M	9.56B	2.21T
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
IGG HK 00799	3.46	+1.17%	+0.040	2.52M	8.75M	4.06B
HAIDILAO HK 06862	18.02	+1.01%	+0.180	20.50M	369.54M	100.44B
KUAISHOU-W HK 01024	50.75	+0.59%	+0.300	39.83M	2.05B	218.73B
MEITUAN-W HK 03690	127.6	+0.47%	+0.600	56.57M	7.25B	779.64B
JIUMAOJIU HK 09922	2.64	0.00%	+0.000	18.44M	49.43M	3.69B
MAOYAN ENT HK 01896	6.71	0.00%	+0.000	2.79M	18.88M	7.72B
CMGE HK 00302	0.335	0.00%	+0.000	5.71M	1.91M	1.00B
JD-SW HK 09618	123.8	-0.32%	-0.400	21.19M	2.65B	359.39B
JD HEALTH HK 06618	35.8	-0.42%	-0.150	8.81M	318.37M	114.56B
ALI HEALTH HK 00241	4.65	-0.64%	-0.030	54.06M	255.26M	74.83B
XD INC HK 02400	33.25	-0.75%	-0.250	2.06M	69.56M	16.33B
IDREAMSKY HK 01119	0.84	-1.18%	-0.010	12.38M	10.50M	1.40B
ALI PICTURES HK 01060	0.5	-1.96%	-0.010	33.00M	16.56M	14.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":781.86786,"timestamp":1745568501392,"preClose":772.0691,"halted":0,"volume":388742246,"delay":0,"changeRate":0.012692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.798767,"latestTime":"04-25 16:00:00","open":779.6926,"high":795.74176,"low":778.3204,"amount":36426996164.6,"amplitude":0.022565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.977073,"peRate":18.352317,"turnoverRate":0.003544,"increases":6,"decrements":5,"flats":4,"marketCap":8281863355008,"floatMarketCap":8281863355008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":795.74176,"amplitude":0.022565,"preClose":772.0691,"low":778.3204,"pbRate":"2.977073","latestPrice":781.86786,"volume":388742246,"delay":0,"open":779.6926,"prevYearClose":676.5794,"prevWeekClose":760.31,"prevMonthClose":846.453,"prevQuarterClose":846.453,"fiveDayClose":743.384,"twentyDayClose":852.864,"sixtyDayClose":648.962,"secType":"PLATE","market":"HK","turnoverRate":0.003544,"peRate":18.352317,"marketCap":8281863355008,"floatMarketCap":8281863355008,"timestamp":1745568501392,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":6,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.108974,"symbol":"00799","floatShares":1172000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":-0.02727,"shares":1172000000,"dividePrice":0.149,"high":3.52,"amplitude":0.032164,"changeRateQTD":-0.02727,"preClose":3.42,"changeRateWTD":0.026706,"low":3.41,"week52Low":2.324,"lyrPeRate":6.836094,"pbRate":1.299273,"impliedVol":0,"changeRateYTD":-0.128024,"week52High":4.752,"changeRate":0.011696,"askSize":0,"floatMarketCap":4055120000,"latestPrice":3.46,"askPrice":0,"peRate":6.836094,"amount":8745909,"changeRate20Day":-0.176778,"bidSize":0,"change":0.04,"eps":0.506137,"marketValue":4055120000,"divideRate":0.043064,"bidPrice":0,"market":"HK","volume":2515127,"shortable":3,"changeRate60Day":-0.073132,"turnoverRate":0.002146,"ttmEps":0.5026,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.063754,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.026196,"shares":5574000000,"dividePrice":0.879321,"high":18.28,"amplitude":0.039238,"changeRateQTD":0.026196,"preClose":17.84,"changeRateWTD":0.035632,"low":17.58,"week52Low":11.093,"lyrPeRate":19.468927,"pbRate":9.042996,"impliedVol":0.4962,"changeRateYTD":0.133333,"week52High":20.301,"changeRate":0.01009,"askSize":0,"floatMarketCap":100443480000,"latestPrice":18.02,"askPrice":0,"peRate":19.468927,"amount":369538699,"changeRate20Day":0.085542,"bidSize":0,"change":0.18,"eps":0.925577,"marketValue":100443480000,"divideRate":0.048797,"bidPrice":0,"market":"HK","volume":20498392,"shortable":3,"changeRate60Day":0.298271,"turnoverRate":0.003678,"ttmEps":0.925577,"open":17.84,"impliedVolPercentile":0.4612},{"changeRate5Day":0.042094,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.066237,"shares":4310000000,"dividePrice":0,"high":52.7,"amplitude":0.042616,"changeRateQTD":-0.066237,"preClose":50.45,"changeRateWTD":0.013986,"low":50.55,"week52Low":37.55,"lyrPeRate":13.383148,"pbRate":3.313801,"impliedVol":0.5973,"changeRateYTD":0.227328,"week52High":68.9,"changeRate":0.005946,"askSize":0,"floatMarketCap":218732500000,"latestPrice":50.75,"askPrice":0,"peRate":13.383148,"amount":2053115988,"changeRate20Day":-0.106514,"bidSize":0,"change":0.299999,"eps":3.792082,"marketValue":218732500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":39829224,"shortable":3,"changeRate60Day":0.265586,"turnoverRate":0.009241,"ttmEps":3.704643,"open":51.1,"impliedVolPercentile":0.7429},{"changeRate5Day":-0.054114,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.181001,"shares":6110000000,"dividePrice":0,"high":130.7,"amplitude":0.040157,"changeRateQTD":-0.181001,"preClose":127,"changeRateWTD":-0.065201,"low":125.6,"week52Low":100.1,"lyrPeRate":20.503295,"pbRate":4.241559,"impliedVol":0.5172,"changeRateYTD":-0.158866,"week52High":217,"changeRate":0.004724,"askSize":0,"floatMarketCap":779636000000,"latestPrice":127.6,"askPrice":0,"peRate":20.503295,"amount":7250730679,"changeRate20Day":-0.194953,"bidSize":0,"change":0.599998,"eps":6.22339,"marketValue":779636000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56566102,"shortable":3,"changeRate60Day":-0.155526,"turnoverRate":0.009258,"ttmEps":6.025647,"open":125.6,"impliedVolPercentile":0.551},{"changeRate5Day":0.027237,"symbol":"09922","floatShares":1398000000,"roa":0.030592,"nameCN":"JIUMAOJIU","roe":0.013767,"changeRateMTD":-0.083333,"shares":1398000000,"dividePrice":0.020007,"high":2.73,"amplitude":0.049242,"changeRateQTD":-0.083333,"preClose":2.64,"changeRateWTD":0.003802,"low":2.6,"week52Low":2.14,"lyrPeRate":63.049216,"pbRate":1.100021,"impliedVol":0,"changeRateYTD":-0.230321,"week52High":5.757,"changeRate":0,"askSize":0,"floatMarketCap":3690720000,"latestPrice":2.64,"askPrice":0,"peRate":63.049216,"amount":49429670,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.041872,"marketValue":3690720000,"divideRate":0.007578,"bidPrice":0,"market":"HK","volume":18444000,"shortable":3,"changeRate60Day":0.027237,"turnoverRate":0.013193,"ttmEps":0.041872,"open":2.66,"impliedVolPercentile":0},{"changeRate5Day":0.010542,"symbol":"01896","floatShares":1151000000,"roa":0.010189,"nameCN":"MAOYAN ENT","roe":0.020114,"changeRateMTD":-0.112434,"shares":1151000000,"dividePrice":0.320114,"high":6.84,"amplitude":0.026826,"changeRateQTD":-0.112434,"preClose":6.71,"changeRateWTD":-0.001488,"low":6.66,"week52Low":5.56,"lyrPeRate":39.71518,"pbRate":0.801795,"impliedVol":0,"changeRateYTD":-0.1602,"week52High":10.4,"changeRate":0,"askSize":0,"floatMarketCap":7723210000,"latestPrice":6.71,"askPrice":0,"peRate":39.71518,"amount":18884898,"changeRate20Day":-0.105333,"bidSize":0,"change":0,"eps":0.168953,"marketValue":7723210000,"divideRate":0.047707,"bidPrice":0,"market":"HK","volume":2794400,"shortable":3,"changeRate60Day":-0.16646,"turnoverRate":0.002428,"ttmEps":0.168953,"open":6.71,"impliedVolPercentile":0},{"changeRate5Day":-0.014706,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":-0.1625,"shares":2995000000,"dividePrice":0.087826,"high":0.35,"amplitude":0.074627,"changeRateQTD":-0.1625,"preClose":0.335,"changeRateWTD":-0.028986,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.241521,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0,"askSize":0,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1913690,"changeRate20Day":-0.238636,"bidSize":0,"change":0,"eps":-0.793705,"marketValue":1003325000,"divideRate":0.262167,"bidPrice":0,"market":"HK","volume":5714000,"shortable":3,"changeRate60Day":-0.570513,"turnoverRate":0.001908,"ttmEps":-0.79373,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":-0.105491,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.210147,"shares":2903000000,"dividePrice":3.885138,"high":126.9,"amplitude":0.029791,"changeRateQTD":-0.210147,"preClose":124.2,"changeRateWTD":-0.110632,"low":123.2,"week52Low":92.259,"lyrPeRate":8.406425,"pbRate":1.410498,"impliedVol":0.614,"changeRateYTD":-0.066111,"week52High":187.442,"changeRate":-0.003221,"askSize":0,"floatMarketCap":359391400000,"latestPrice":123.8,"askPrice":0,"peRate":8.406425,"amount":2650987903,"changeRate20Day":-0.212102,"bidSize":0,"change":-0.399994,"eps":14.72683,"marketValue":359391400000,"divideRate":0.031382,"bidPrice":0,"market":"HK","volume":21194464,"shortable":3,"changeRate60Day":-0.159995,"turnoverRate":0.007301,"ttmEps":14.296074,"open":124.7,"impliedVolPercentile":0.8041},{"changeRate5Day":0.028736,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.07994,"shares":3200000000,"dividePrice":0,"high":36.75,"amplitude":0.031989,"changeRateQTD":0.07994,"preClose":35.95,"changeRateWTD":0.01273,"low":35.6,"week52Low":19.48,"lyrPeRate":25.394345,"pbRate":1.948416,"impliedVol":0.5792,"changeRateYTD":0.274021,"week52High":41,"changeRate":-0.004173,"askSize":0,"floatMarketCap":114559999999.99998,"latestPrice":35.8,"askPrice":0,"peRate":25.394345,"amount":318365761,"changeRate20Day":0.09816,"bidSize":0,"change":-0.150002,"eps":1.409763,"marketValue":114559999999.99998,"divideRate":0,"bidPrice":0,"market":"HK","volume":8808106,"shortable":3,"changeRate60Day":0.19933,"turnoverRate":0.002753,"ttmEps":1.40521,"open":36.2,"impliedVolPercentile":0.6408},{"changeRate5Day":0.031042,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.012739,"shares":16093000000,"dividePrice":0,"high":4.82,"amplitude":0.040598,"changeRateQTD":-0.012739,"preClose":4.68,"changeRateWTD":0.017505,"low":4.63,"week52Low":2.66,"lyrPeRate":69.436337,"pbRate":4.601656,"impliedVol":0.6127,"changeRateYTD":0.400602,"week52High":6.7,"changeRate":-0.00641,"askSize":0,"floatMarketCap":74832450000,"latestPrice":4.65,"askPrice":0,"peRate":69.436337,"amount":255261617,"changeRate20Day":-0.058704,"bidSize":0,"change":-0.03,"eps":0.066968,"marketValue":74832450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":54063362,"shortable":3,"changeRate60Day":0.392216,"turnoverRate":0.003359,"ttmEps":0.08364,"open":4.74,"impliedVolPercentile":0.7143},{"changeRate5Day":0.113903,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0.029412,"shares":491000000,"dividePrice":0.400143,"high":34.2,"amplitude":0.031343,"changeRateQTD":0.029412,"preClose":33.5,"changeRateWTD":0.052215,"low":33.15,"week52Low":14.46,"lyrPeRate":18.252674,"pbRate":6.100592,"impliedVol":0,"changeRateYTD":0.322068,"week52High":40.4,"changeRate":-0.007463,"askSize":0,"floatMarketCap":16325750000,"latestPrice":33.25,"askPrice":0,"peRate":18.252674,"amount":69564876,"changeRate20Day":-0.101351,"bidSize":0,"change":-0.25,"eps":1.821651,"marketValue":16325750000,"divideRate":0.012034,"bidPrice":0,"market":"HK","volume":2063600,"shortable":3,"changeRate60Day":0.354379,"turnoverRate":0.004203,"ttmEps":1.799094,"open":33.75,"impliedVolPercentile":0},{"changeRate5Day":0.02439,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.16,"shares":1666000000,"dividePrice":0,"high":0.86,"amplitude":0.023529,"changeRateQTD":-0.16,"preClose":0.85,"changeRateWTD":0,"low":0.84,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.956995,"impliedVol":0,"changeRateYTD":-0.688889,"week52High":3.28,"changeRate":-0.011765,"askSize":0,"floatMarketCap":1399440000,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":10495278,"changeRate20Day":-0.168317,"bidSize":0,"change":-0.01,"eps":-0.356758,"marketValue":1399440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12377200,"shortable":3,"changeRate60Day":-0.461538,"turnoverRate":0.007429,"ttmEps":-0.356758,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.030928,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":-0.056604,"shares":29876000000,"dividePrice":0,"high":0.52,"amplitude":0.039216,"changeRateQTD":-0.056604,"preClose":0.51,"changeRateWTD":0.020408,"low":0.5,"week52Low":0.35,"lyrPeRate":45.60451,"pbRate":0.87594,"impliedVol":0,"changeRateYTD":0.052632,"week52High":0.66,"changeRate":-0.019608,"askSize":0,"floatMarketCap":14938000000,"latestPrice":0.5,"askPrice":0,"peRate":45.60451,"amount":16558650,"changeRate20Day":-0.038462,"bidSize":0,"change":-0.01,"eps":0.010964,"marketValue":14938000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33000000,"shortable":3,"changeRate60Day":-0.019608,"turnoverRate":0.001105,"ttmEps":0.005781,"open":0.51,"impliedVolPercentile":0}]}}}