HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

912.700

-21.052-2.25%

Number of Gainers:3

Number of Losers:9

Number of Flat:3

PE:- -

High:933.025

Open:933.025

Low:906.289

Close:933.752

Volume:495.15M

Turnover:40.42B

Market Cap:9.60T

Float Cap:9.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIUMAOJIU HK 09922	2.25	+3.21%	+0.070	11.46M	25.39M	3.13B
HAIDILAO HK 06862	17.36	+1.88%	+0.320	43.98M	758.98M	96.76B
MAOYAN ENT HK 01896	7.36	+1.80%	+0.130	6.30M	46.15M	8.55B
IDREAMSKY HK 01119	0.55	0.00%	0.000	5.97M	3.24M	1.12B
DAMAI ENT HK 01060	0.95	0.00%	0.000	133.26M	125.93M	28.38B
CMGE HK 00302	0.365	0.00%	0.000	2.69M	974.36K	1.09B
IGG HK 00799	3.32	-1.48%	-0.050	2.09M	6.92M	3.80B
ALI HEALTH HK 00241	6.1	-1.61%	-0.100	90.45M	551.57M	98.67B
JD-SW HK 09618	106.9	-1.75%	-1.900	13.31M	1.42B	303.17B
TENCENT HK 00700	547.5	-1.97%	-11.000	35.40M	19.47B	4.99T
KUAISHOU-W HK 01024	71.25	-2.40%	-1.750	22.36M	1.59B	310.08B
JD HEALTH HK 06618	59.15	-2.47%	-1.500	6.48M	382.09M	189.81B
XD INC HK 02400	79.25	-2.52%	-2.050	4.06M	323.28M	39.23B
MEITUAN-W HK 03690	91.4	-2.56%	-2.400	39.23M	3.61B	558.64B
BABA-W HK 09988	155	-2.88%	-4.600	78.13M	12.10B	2.96T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":912.69977,"timestamp":1770365282315,"preClose":933.75226,"halted":0,"volume":495148192,"delay":0,"changeRate":-0.022546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.05249,"latestTime":"02-06 16:00:00","open":933.0251,"high":933.0251,"low":906.28937,"amount":40422322030,"amplitude":0.028633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.954899,"peRate":20.730956,"turnoverRate":0.004419,"increases":3,"decrements":11,"flats":1,"marketCap":9602183155456,"floatMarketCap":9602183155456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":933.0251,"amplitude":0.028633,"preClose":933.75226,"low":906.28937,"pbRate":"2.954899","latestPrice":912.69977,"volume":495148192,"delay":0,"open":933.0251,"prevYearClose":935.29877,"prevWeekClose":999.414,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":999.414,"twentyDayClose":958.762,"sixtyDayClose":1019.491,"secType":"PLATE","market":"HK","turnoverRate":0.004419,"peRate":20.730956,"marketCap":9602183155456,"floatMarketCap":9602183155456,"timestamp":1770365282315,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":3,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.03211,"change":0.07,"latestPrice":2.25,"volume":11457000,"market":"HK","high":2.25,"low":2.12,"preClose":2.18,"open":2.16,"turnoverRate":0.008231,"peRate":57.203873,"amplitude":0.059633,"marketValue":3132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.051402,"changeRate20Day":0.203209,"changeRate60Day":0.125,"changeRateWTD":0.051402,"changeRateMTD":0.051402,"changeRateQTD":0.256983,"changeRateYTD":0.256983,"amount":25388750,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.203873,"pbRate":0.876687,"volumeRatio":1.855835,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017778,"floatMarketCap":3132000000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.018779,"change":0.32,"latestPrice":17.36,"volume":43976306,"market":"HK","high":17.39,"low":16.91,"preClose":17.04,"open":17,"turnoverRate":0.00789,"peRate":17.718092,"amplitude":0.028169,"marketValue":96764640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.086358,"changeRate20Day":0.240886,"changeRate60Day":0.259797,"changeRateWTD":0.086358,"changeRateMTD":0.086358,"changeRateQTD":0.218246,"changeRateYTD":0.218246,"amount":758982786,"eps":0.979789,"ttmEps":0.912793,"lyrPeRate":17.718092,"pbRate":8.965275,"volumeRatio":1.369725,"roa":0.151072,"roe":0.462931,"dividePrice":0.8444,"divideRate":0.048641,"floatMarketCap":96764640000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3581,"impliedVolPercentile":0.5181},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.017981,"change":0.13,"latestPrice":7.36,"volume":6299632,"market":"HK","high":7.4,"low":7.15,"preClose":7.23,"open":7.28,"turnoverRate":0.005421,"peRate":46.374472,"amplitude":0.034578,"marketValue":8552320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.002725,"changeRate20Day":0.052933,"changeRate60Day":-0.077694,"changeRateWTD":0.002725,"changeRateMTD":0.002725,"changeRateQTD":0.060519,"changeRateYTD":0.060519,"amount":46152699,"eps":0.158708,"ttmEps":0.072342,"lyrPeRate":46.374472,"pbRate":0.856451,"volumeRatio":1.07544,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.043478,"floatMarketCap":8552320000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.55,"volume":5965200,"market":"HK","high":0.56,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.002923,"peRate":0,"amplitude":0.054545,"marketValue":1122558615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.067797,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":3235696,"eps":-0.371879,"ttmEps":-0.23665,"lyrPeRate":0,"pbRate":0.690735,"volumeRatio":3.095589,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1122558615.75,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.95,"volume":133264138,"market":"HK","high":0.96,"low":0.92,"preClose":0.95,"open":0.94,"turnoverRate":0.004461,"peRate":68.326892,"amplitude":0.042105,"marketValue":28382200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.040404,"changeRate20Day":0.104651,"changeRate60Day":-0.086538,"changeRateWTD":-0.040404,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":125932065,"eps":0.013904,"ttmEps":0.020645,"lyrPeRate":68.326892,"pbRate":1.510053,"volumeRatio":0.808315,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28382200000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.365,"volume":2692000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.355,"turnoverRate":0.000899,"peRate":0,"amplitude":0.041096,"marketValue":1093175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.039474,"changeRate20Day":-0.109756,"changeRate60Day":-0.026667,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.051948,"changeRateYTD":-0.051948,"amount":974360,"eps":-0.840193,"ttmEps":-0.959689,"lyrPeRate":0,"pbRate":0.298235,"volumeRatio":1.350592,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.014837,"change":-0.05,"latestPrice":3.32,"volume":2089000,"market":"HK","high":3.39,"low":3.27,"preClose":3.37,"open":3.39,"turnoverRate":0.001824,"peRate":6.60565,"amplitude":0.035608,"marketValue":3801400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.100271,"changeRate20Day":-0.121693,"changeRate60Day":-0.14653,"changeRateWTD":-0.100271,"changeRateMTD":-0.100271,"changeRateQTD":-0.128609,"changeRateYTD":-0.128609,"amount":6924198,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.60565,"pbRate":1.110487,"volumeRatio":0.9394,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.044277,"floatMarketCap":3801400000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"volume":90451458,"market":"HK","high":6.24,"low":6,"preClose":6.2,"open":6.07,"turnoverRate":0.005592,"peRate":60.7308,"amplitude":0.03871,"marketValue":98667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":-0.064417,"changeRate20Day":0.057192,"changeRate60Day":0.057192,"changeRateWTD":-0.064417,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":551568659,"eps":0.100443,"ttmEps":0.13438,"lyrPeRate":60.7308,"pbRate":4.984454,"volumeRatio":0.831357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3897,"impliedVolPercentile":0.1084},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.017463,"change":-1.9,"latestPrice":106.9,"volume":13305426,"market":"HK","high":107.3,"low":106,"preClose":108.8,"open":106.2,"turnoverRate":0.004692,"peRate":7.063841,"amplitude":0.011949,"marketValue":303168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.048932,"changeRate20Day":-0.06719,"changeRate60Day":-0.1316,"changeRateWTD":-0.048932,"changeRateMTD":-0.048932,"changeRateQTD":-0.042115,"changeRateYTD":-0.042115,"amount":1419387026,"eps":15.13341,"ttmEps":14.004044,"lyrPeRate":7.063841,"pbRate":1.159937,"volumeRatio":0.980012,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.036306,"floatMarketCap":303168400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3767,"impliedVolPercentile":0.3333},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.023973,"change":-1.75,"latestPrice":71.25,"volume":22361878,"market":"HK","high":72.15,"low":70.1,"preClose":73,"open":70.3,"turnoverRate":0.005138,"peRate":18.168474,"amplitude":0.028082,"marketValue":310080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.111042,"changeRate20Day":-0.046185,"changeRate60Day":0.02518,"changeRateWTD":-0.111042,"changeRateMTD":-0.111042,"changeRateQTD":0.114152,"changeRateYTD":0.114152,"amount":1594182557,"eps":3.921628,"ttmEps":4.451381,"lyrPeRate":18.168474,"pbRate":3.687741,"volumeRatio":0.556804,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006456,"floatMarketCap":310080000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.453,"impliedVolPercentile":0.1446},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.024732,"change":-1.5,"latestPrice":59.15,"volume":6475693,"market":"HK","high":59.6,"low":58.05,"preClose":60.65,"open":58.25,"turnoverRate":0.002018,"peRate":39.635901,"amplitude":0.025556,"marketValue":189812350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.064822,"changeRate20Day":-0.07361,"changeRate60Day":-0.037429,"changeRateWTD":-0.064822,"changeRateMTD":-0.064822,"changeRateQTD":0.065766,"changeRateYTD":0.065766,"amount":382087421,"eps":1.492334,"ttmEps":1.668405,"lyrPeRate":39.635901,"pbRate":2.905471,"volumeRatio":0.94097,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":189812350000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4685,"impliedVolPercentile":0.245},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.025215,"change":-2.05,"latestPrice":79.25,"volume":4055590,"market":"HK","high":81.9,"low":78,"preClose":81.3,"open":79.8,"turnoverRate":0.008193,"peRate":41.682726,"amplitude":0.04797,"marketValue":39228750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.077952,"changeRate20Day":0.022581,"changeRate60Day":0.140288,"changeRateWTD":-0.077952,"changeRateMTD":-0.077952,"changeRateQTD":0.222051,"changeRateYTD":0.222051,"amount":323284157,"eps":1.901267,"ttmEps":3.134918,"lyrPeRate":41.682726,"pbRate":11.642843,"volumeRatio":0.602087,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005047,"floatMarketCap":39228750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025586,"change":-2.4,"latestPrice":91.4,"volume":39226920,"market":"HK","high":94.5,"low":91.15,"preClose":93.8,"open":92.55,"turnoverRate":0.006418,"peRate":14.329218,"amplitude":0.035714,"marketValue":558636800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.059671,"changeRate20Day":-0.072081,"changeRate60Day":-0.103922,"changeRateWTD":-0.059671,"changeRateMTD":-0.059671,"changeRateQTD":-0.115198,"changeRateYTD":-0.115198,"amount":3613023452,"eps":6.378576,"ttmEps":-0.401178,"lyrPeRate":14.329218,"pbRate":2.960696,"volumeRatio":0.863545,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":558636800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3033,"impliedVolPercentile":0.0482},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.533152,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.548768,"ttmEps":7.366818,"lyrPeRate":20.533152,"pbRate":2.544294,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582}]}}}