HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

859.333

+15.8901.88%

Number of Gainers:11

Number of Losers:2

Number of Flat:2

PE:- -

High:869.619

Open:843.607

Low:843.607

Close:843.443

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	35.25	+11.73%	+3.700	7.66M	269.90M	17.31B
MAOYAN ENT HK 01896	7.8	+6.41%	+0.470	7.25M	55.23M	8.98B
MEITUAN-W HK 03690	167.9	+4.16%	+6.700	20.80M	3.49B	1.02T
JD HEALTH HK 06618	37.2	+3.19%	+1.150	10.69M	396.29M	119.04B
TENCENT HK 00700	502	+2.24%	+11.000	18.06M	9.06B	4.61T
JD-SW HK 09618	162.7	+1.56%	+2.500	4.47M	722.43M	471.67B
ALI HEALTH HK 00241	5.38	+1.51%	+0.080	83.88M	451.01M	86.57B
HAIDILAO HK 06862	16.18	+1.25%	+0.200	9.00M	145.94M	90.19B
KUAISHOU-W HK 01024	51	+0.79%	+0.400	18.75M	952.85M	219.50B
IGG HK 00799	4.08	+0.49%	+0.020	858.00K	3.51M	4.78B
BABA-W HK 09988	128.3	+0.39%	+0.500	64.51M	8.32B	2.44T
ALI PICTURES HK 01060	0.55	0.00%	+0.000	79.37M	43.12M	16.34B
CMGE HK 00302	0.58	0.00%	+0.000	2.04M	1.17M	1.74B
IDREAMSKY HK 01119	1.22	-0.81%	-0.010	6.92M	8.50M	2.03B
JIUMAOJIU HK 09922	2.92	-1.35%	-0.040	10.70M	31.56M	4.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":859.33264,"timestamp":1741147199947,"preClose":843.44275,"halted":0,"volume":344991542,"delay":0,"changeRate":0.018839,"change":15.889893,"pbRate":3.283891,"amount":23949137661,"amplitude":0.03084,"prevYearClose":676.5794,"fiveDayClose":880.687,"twentyDayClose":711.411,"turnoverRate":0.003289,"marketCap":9103936106112,"floatMarketCap":9103936106112,"peRate":21.33418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":869.6189,"amplitude":0.03084,"preClose":843.44275,"low":843.6069,"pbRate":"3.283891","latestPrice":859.33264,"volume":344991542,"delay":0,"open":843.6069,"prevYearClose":676.5794,"prevWeekClose":832.009,"prevMonthClose":832.009,"prevQuarterClose":676.579,"fiveDayClose":880.687,"twentyDayClose":711.411,"sixtyDayClose":683.371,"secType":"PLATE","market":"HK","turnoverRate":0.003289,"peRate":21.33418,"marketCap":9103936106112,"floatMarketCap":9103936106112,"timestamp":1741147199947,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":11,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.056972,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.084615,"shares":491000000,"dividePrice":0,"high":36.2,"amplitude":0.068146,"changeRateQTD":0.40159,"preClose":31.55,"changeRateWTD":0.084615,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.283876,"impliedVol":0,"changeRateYTD":0.40159,"week52High":36.35,"changeRate":0.117274,"askSize":1200,"floatMarketCap":17307750000,"latestPrice":35.25,"askPrice":35.4,"peRate":0,"amount":269899927,"changeRate20Day":0.347992,"bidSize":4600,"change":3.700001,"eps":-0.188238,"marketValue":17307750000,"divideRate":0,"bidPrice":35.25,"market":"HK","volume":7662732,"shortable":3,"changeRate60Day":0.46875,"turnoverRate":0.015606,"ttmEps":0.070316,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":-0.017632,"symbol":"01896","floatShares":1151000000,"roa":0.049089,"nameCN":"MAOYAN ENT","roe":0.088071,"changeRateMTD":0.033113,"shares":1151000000,"dividePrice":0,"high":7.83,"amplitude":0.068213,"changeRateQTD":-0.02378,"preClose":7.33,"changeRateWTD":0.033113,"low":7.33,"week52Low":5.56,"lyrPeRate":9.171462,"pbRate":0.908208,"impliedVol":0,"changeRateYTD":-0.02378,"week52High":11.08,"changeRate":0.06412,"askSize":4800,"floatMarketCap":8977800000,"latestPrice":7.8,"askPrice":7.8,"peRate":9.171462,"amount":55225860,"changeRate20Day":0.018277,"bidSize":4800,"change":0.47,"eps":0.850464,"marketValue":8977800000,"divideRate":0,"bidPrice":7.78,"market":"HK","volume":7247400,"shortable":3,"changeRate60Day":-0.118644,"turnoverRate":0.006297,"ttmEps":0.735756,"open":7.41,"impliedVolPercentile":0},{"changeRate5Day":-0.036165,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.03642,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.10679,"preClose":161.2,"changeRateWTD":0.03642,"low":163.5,"week52Low":82.45,"lyrPeRate":70.361759,"pbRate":5.917476,"impliedVol":0.2994,"changeRateYTD":0.10679,"week52High":217,"changeRate":0.041563,"askSize":63800,"floatMarketCap":1015123400000,"latestPrice":167.9,"askPrice":168,"peRate":70.361759,"amount":3486527098,"changeRate20Day":0.112657,"bidSize":7900,"change":6.699997,"eps":2.386239,"marketValue":1015123400000,"divideRate":0,"bidPrice":167.8,"market":"HK","volume":20800134,"shortable":3,"changeRate60Day":0.014502,"turnoverRate":0.00344,"ttmEps":5.402493,"open":165.1,"impliedVolPercentile":0.0245},{"changeRate5Day":0.055319,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.100592,"shares":3200000000,"dividePrice":0,"high":37.95,"amplitude":0.048544,"changeRateQTD":0.323843,"preClose":36.05,"changeRateWTD":0.100592,"low":36.2,"week52Low":19.48,"lyrPeRate":50.70461,"pbRate":2.134198,"impliedVol":0.6169,"changeRateYTD":0.323843,"week52High":38.3,"changeRate":0.0319,"askSize":14900,"floatMarketCap":119040000000.00002,"latestPrice":37.2,"askPrice":37.2,"peRate":50.70461,"amount":396287498,"changeRate20Day":0.221675,"bidSize":6750,"change":1.150002,"eps":0.733661,"marketValue":119040000000.00002,"divideRate":0,"bidPrice":37.15,"market":"HK","volume":10690584,"shortable":3,"changeRate60Day":0.278351,"turnoverRate":0.003341,"ttmEps":0.893835,"open":36.6,"impliedVolPercentile":0.7878},{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.302244,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.500787,"pbRate":4.718918,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.500787,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.038694,"marketValue":4607858000000,"divideRate":0.006578,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.045948,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.032124,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"JD-SW","roe":0.120425,"changeRateMTD":0.013076,"shares":2899000000,"dividePrice":2.883162,"high":165.1,"amplitude":0.034332,"changeRateQTD":0.196324,"preClose":160.2,"changeRateWTD":0.013076,"low":159.6,"week52Low":80.339,"lyrPeRate":19.783209,"pbRate":1.928216,"impliedVol":0.2869,"changeRateYTD":0.196324,"week52High":192.3,"changeRate":0.015605,"askSize":6100,"floatMarketCap":471667299999.99994,"latestPrice":162.7,"askPrice":162.7,"peRate":19.783209,"amount":722433559,"changeRate20Day":0.039617,"bidSize":4350,"change":2.5,"eps":8.224146,"marketValue":471667299999.99994,"divideRate":0.017721,"bidPrice":162.6,"market":"HK","volume":4468930,"shortable":3,"changeRate60Day":0.119752,"turnoverRate":0.001542,"ttmEps":12.002694,"open":160.9,"impliedVolPercentile":0.0367},{"changeRate5Day":-0.009208,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.073852,"shares":16091736264,"dividePrice":0,"high":5.49,"amplitude":0.041509,"changeRateQTD":0.620482,"preClose":5.3,"changeRateWTD":0.073852,"low":5.27,"week52Low":2.59,"lyrPeRate":79.928271,"pbRate":5.296557,"impliedVol":0.2651,"changeRateYTD":0.620482,"week52High":6.7,"changeRate":0.015094,"askSize":662000,"floatMarketCap":86573541100.31999,"latestPrice":5.38,"askPrice":5.39,"peRate":79.928271,"amount":451005316,"changeRate20Day":0.454054,"bidSize":16000,"change":0.08,"eps":0.06731,"marketValue":86573541100.31999,"divideRate":0,"bidPrice":5.38,"market":"HK","volume":83878428,"shortable":3,"changeRate60Day":0.461957,"turnoverRate":0.005213,"ttmEps":0.084068,"open":5.38,"impliedVolPercentile":0.0163},{"changeRate5Day":0.01125,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":-0.026474,"shares":5574000000,"dividePrice":1.183418,"high":16.5,"amplitude":0.036295,"changeRateQTD":0.01761,"preClose":15.98,"changeRateWTD":-0.026474,"low":15.92,"week52Low":11.093,"lyrPeRate":18.199959,"pbRate":8.822739,"impliedVol":0.5473,"changeRateYTD":0.01761,"week52High":20.301,"changeRate":0.012516,"askSize":29000,"floatMarketCap":90187320000,"latestPrice":16.18,"askPrice":16.18,"peRate":18.199959,"amount":145943045,"changeRate20Day":0.122053,"bidSize":89000,"change":0.200001,"eps":0.889013,"marketValue":90187320000,"divideRate":0.073141,"bidPrice":16.16,"market":"HK","volume":8999203,"shortable":3,"changeRate60Day":0.013784,"turnoverRate":0.001614,"ttmEps":0.845298,"open":16.18,"impliedVolPercentile":0.649},{"changeRate5Day":-0.080252,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.007905,"shares":4304000000,"dividePrice":0,"high":51.65,"amplitude":0.034585,"changeRateQTD":0.233374,"preClose":50.6,"changeRateWTD":0.007905,"low":49.9,"week52Low":37.55,"lyrPeRate":32.148388,"pbRate":3.516479,"impliedVol":0.6853,"changeRateYTD":0.233374,"week52High":63.35,"changeRate":0.007905,"askSize":30400,"floatMarketCap":219504000000,"latestPrice":51,"askPrice":51,"peRate":32.148388,"amount":952845902,"changeRate20Day":0.123348,"bidSize":7100,"change":0.400002,"eps":1.586394,"marketValue":219504000000,"divideRate":0,"bidPrice":50.95,"market":"HK","volume":18746478,"shortable":3,"changeRate60Day":0.048304,"turnoverRate":0.004356,"ttmEps":3.621935,"open":51.5,"impliedVolPercentile":0.898},{"changeRate5Day":-0.014493,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.017456,"shares":1170604599,"dividePrice":0.085,"high":4.14,"amplitude":0.022167,"changeRateQTD":0.007407,"preClose":4.06,"changeRateWTD":0.017456,"low":4.05,"week52Low":2.372,"lyrPeRate":65.236162,"pbRate":1.586318,"impliedVol":0,"changeRateYTD":0.007407,"week52High":4.85,"changeRate":0.004926,"askSize":8000,"floatMarketCap":4776066763.92,"latestPrice":4.08,"askPrice":4.08,"peRate":65.236162,"amount":3506290,"changeRate20Day":0.035533,"bidSize":45000,"change":0.02,"eps":0.062542,"marketValue":4776066763.92,"divideRate":0.020833,"bidPrice":4.07,"market":"HK","volume":858000,"shortable":3,"changeRate60Day":0.117808,"turnoverRate":0.000733,"ttmEps":0.652015,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.347737,"pbRate":2.276618,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":11300,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.347737,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":14300,"change":0.5,"eps":4.227663,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.592316,"open":128.4,"impliedVolPercentile":0.0286},{"changeRate5Day":-0.051724,"symbol":"01060","floatShares":29714629103,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0,"shares":29714629103,"dividePrice":0,"high":0.56,"amplitude":0.036364,"changeRateQTD":0.157895,"preClose":0.55,"changeRateWTD":0,"low":0.54,"week52Low":0.35,"lyrPeRate":49.909678,"pbRate":0.953453,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":10730000,"floatMarketCap":16343046006.650002,"latestPrice":0.55,"askPrice":0.55,"peRate":49.909678,"amount":43124620,"changeRate20Day":0.195652,"bidSize":41500000,"change":0,"eps":0.01102,"marketValue":16343046006.650002,"divideRate":0,"bidPrice":0.54,"market":"HK","volume":79372000,"shortable":3,"changeRate60Day":0.27907,"turnoverRate":0.002671,"ttmEps":0.00581,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":-0.09375,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"CMGE","roe":-0.058464,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088275,"high":0.58,"amplitude":0.017241,"changeRateQTD":-0.25641,"preClose":0.58,"changeRateWTD":0,"low":0.57,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.295221,"impliedVol":0,"changeRateYTD":-0.25641,"week52High":1.62,"changeRate":0,"askSize":842000,"floatMarketCap":1737100000,"latestPrice":0.58,"askPrice":0.58,"peRate":0,"amount":1174460,"changeRate20Day":-0.309524,"bidSize":450000,"change":0,"eps":-0.007805,"marketValue":1737100000,"divideRate":0.152198,"bidPrice":0.57,"market":"HK","volume":2042000,"shortable":3,"changeRate60Day":-0.317647,"turnoverRate":0.000682,"ttmEps":-0.121729,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":-0.134752,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"IDREAMSKY","roe":-0.353113,"changeRateMTD":-0.024,"shares":1666000000,"dividePrice":0,"high":1.25,"amplitude":0.03252,"changeRateQTD":-0.548148,"preClose":1.23,"changeRateWTD":-0.024,"low":1.21,"week52Low":1.21,"lyrPeRate":0,"pbRate":1.233871,"impliedVol":0,"changeRateYTD":-0.548148,"week52High":3.28,"changeRate":-0.00813,"askSize":759600,"floatMarketCap":2032520000,"latestPrice":1.22,"askPrice":1.23,"peRate":0,"amount":8499940,"changeRate20Day":-0.217949,"bidSize":423200,"change":-0.01,"eps":-0.422071,"marketValue":2032520000,"divideRate":0,"bidPrice":1.22,"market":"HK","volume":6919600,"shortable":3,"changeRate60Day":-0.5,"turnoverRate":0.004153,"ttmEps":-0.504488,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":-0.04886,"symbol":"09922","floatShares":1398000000,"roa":0.049819,"nameCN":"JIUMAOJIU","roe":0.092854,"changeRateMTD":-0.013514,"shares":1398000000,"dividePrice":0.145688,"high":3.01,"amplitude":0.040541,"changeRateQTD":-0.148688,"preClose":2.96,"changeRateWTD":-0.013514,"low":2.89,"week52Low":2.14,"lyrPeRate":8.741737,"pbRate":1.207641,"impliedVol":0,"changeRateYTD":-0.148688,"week52High":6.116,"changeRate":-0.013514,"askSize":32000,"floatMarketCap":4082160000,"latestPrice":2.92,"askPrice":2.93,"peRate":8.741737,"amount":31564668,"changeRate20Day":0.081481,"bidSize":62000,"change":-0.04,"eps":0.33403,"marketValue":4082160000,"divideRate":0.049893,"bidPrice":2.92,"market":"HK","volume":10696925,"shortable":3,"changeRate60Day":-0.16092,"turnoverRate":0.007652,"ttmEps":0.225108,"open":2.95,"impliedVolPercentile":0}]}}}