HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

839.209

-19.956-2.32%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:859.074

Open:859.074

Low:828.437

Close:859.164

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIUMAOJIU HK 09922	2.96	+2.78%	+0.080	17.86M	52.24M	4.14B
HAIDILAO HK 06862	17.72	+1.37%	+0.240	22.67M	395.82M	98.77B
IDREAMSKY HK 01119	0.93	+1.09%	+0.010	5.07M	4.66M	1.55B
MEITUAN-W HK 03690	157.9	+0.06%	+0.100	32.92M	5.18B	964.77B
ALI PICTURES HK 01060	0.55	0.00%	+0.000	64.85M	35.07M	16.43B
ALI HEALTH HK 00241	4.76	-0.83%	-0.040	66.15M	311.68M	76.60B
CMGE HK 00302	0.415	-1.19%	-0.005	4.14M	1.70M	1.24B
MAOYAN ENT HK 01896	7.41	-1.20%	-0.090	3.53M	25.95M	8.53B
TENCENT HK 00700	497.8	-1.23%	-6.200	29.22M	14.47B	4.58T
JD HEALTH HK 06618	33	-1.93%	-0.650	10.95M	361.45M	105.60B
XD INC HK 02400	32.85	-2.09%	-0.700	3.24M	105.94M	16.13B
IGG HK 00799	3.67	-2.13%	-0.080	3.69M	13.50M	4.30B
KUAISHOU-W HK 01024	56.2	-2.18%	-1.250	40.50M	2.27B	242.11B
BABA-W HK 09988	123.5	-5.00%	-6.500	165.42M	20.48B	2.36T
JD-SW HK 09618	153.5	-5.19%	-8.400	15.57M	2.40B	445.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":839.2085,"timestamp":1743667695061,"preClose":859.16425,"halted":0,"volume":485773539,"delay":0,"changeRate":-0.023227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.95575,"latestTime":"04-03 16:00:00","open":859.0735,"high":859.0735,"low":828.4373,"amount":46108010004,"amplitude":0.035658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.193898,"peRate":19.693878,"turnoverRate":0.00446,"increases":4,"decrements":10,"flats":1,"marketCap":8928447217536,"floatMarketCap":8928447217536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":859.0735,"amplitude":0.035658,"preClose":859.16425,"low":828.4373,"pbRate":"3.193898","latestPrice":839.2085,"volume":485773539,"delay":0,"open":859.0735,"prevYearClose":676.5794,"prevWeekClose":867.252,"prevMonthClose":846.453,"prevQuarterClose":846.453,"fiveDayClose":868.058,"twentyDayClose":935.919,"sixtyDayClose":667.173,"secType":"PLATE","market":"HK","turnoverRate":0.00446,"peRate":19.693878,"marketCap":8928447217536,"floatMarketCap":8928447217536,"timestamp":1743667695061,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.026316,"symbol":"09922","floatShares":1398000000,"roa":0.030592,"nameCN":"JIUMAOJIU","roe":0.013767,"changeRateMTD":0.027778,"shares":1398000000,"dividePrice":0.020026,"high":2.98,"amplitude":0.059028,"changeRateQTD":0.027778,"preClose":2.88,"changeRateWTD":0.027778,"low":2.81,"week52Low":2.14,"lyrPeRate":70.624919,"pbRate":1.232195,"impliedVol":0,"changeRateYTD":-0.137026,"week52High":5.757,"changeRate":0.027778,"askSize":0,"floatMarketCap":4138080000,"latestPrice":2.96,"askPrice":0,"peRate":70.624919,"amount":52244601,"changeRate20Day":-0.063291,"bidSize":0,"change":0.08,"eps":0.041912,"marketValue":4138080000,"divideRate":0.006766,"bidPrice":0,"market":"HK","volume":17859000,"shortable":3,"changeRate60Day":-0.048232,"turnoverRate":0.012775,"ttmEps":0.041912,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":-0.051392,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.009112,"shares":5574000000,"dividePrice":0.88015,"high":17.76,"amplitude":0.044622,"changeRateQTD":0.009112,"preClose":17.48,"changeRateWTD":-0.016648,"low":16.98,"week52Low":11.093,"lyrPeRate":19.126761,"pbRate":8.884066,"impliedVol":0.4325,"changeRateYTD":0.114465,"week52High":20.301,"changeRate":0.01373,"askSize":0,"floatMarketCap":98771280000,"latestPrice":17.72,"askPrice":0,"peRate":19.126761,"amount":395819917,"changeRate20Day":0.041128,"bidSize":0,"change":0.24,"eps":0.926451,"marketValue":98771280000,"divideRate":0.04967,"bidPrice":0,"market":"HK","volume":22667953,"shortable":3,"changeRate60Day":0.186078,"turnoverRate":0.004067,"ttmEps":0.926451,"open":16.98,"impliedVolPercentile":0.1174},{"changeRate5Day":-0.05102,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.07,"shares":1666000000,"dividePrice":0,"high":0.94,"amplitude":0.043478,"changeRateQTD":-0.07,"preClose":0.92,"changeRateWTD":-0.105769,"low":0.9,"week52Low":0.89,"lyrPeRate":0,"pbRate":1.058531,"impliedVol":0,"changeRateYTD":-0.655556,"week52High":3.28,"changeRate":0.01087,"askSize":0,"floatMarketCap":1549380000,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":4655404,"changeRate20Day":-0.290076,"bidSize":0,"change":0.01,"eps":-0.357095,"marketValue":1549380000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5073600,"shortable":3,"changeRate60Day":-0.45614,"turnoverRate":0.003045,"ttmEps":-0.357095,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":-0.030098,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":0.013479,"shares":6110000000,"dividePrice":0,"high":160.8,"amplitude":0.053232,"changeRateQTD":0.013479,"preClose":157.8,"changeRateWTD":-0.013741,"low":152.4,"week52Low":92.4,"lyrPeRate":25.348112,"pbRate":5.243817,"impliedVol":0.4443,"changeRateYTD":0.04087,"week52High":217,"changeRate":0.000634,"askSize":0,"floatMarketCap":964769000000,"latestPrice":157.9,"askPrice":0,"peRate":25.348112,"amount":5179460374,"changeRate20Day":-0.124237,"bidSize":0,"change":0.099991,"eps":6.229261,"marketValue":964769000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32917192,"shortable":3,"changeRate60Day":0.047777,"turnoverRate":0.005387,"ttmEps":6.031332,"open":152.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0.018519,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.037736,"shares":29876000000,"dividePrice":0,"high":0.55,"amplitude":0.036364,"changeRateQTD":0.037736,"preClose":0.55,"changeRateWTD":0.018519,"low":0.53,"week52Low":0.35,"lyrPeRate":50.117681,"pbRate":0.962626,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":16431800000.000002,"latestPrice":0.55,"askPrice":0,"peRate":50.117681,"amount":35070750,"changeRate20Day":-0.035088,"bidSize":0,"change":0,"eps":0.010974,"marketValue":16431800000.000002,"divideRate":0,"bidPrice":0,"market":"HK","volume":64850000,"shortable":3,"changeRate60Day":0.182796,"turnoverRate":0.002171,"ttmEps":0.005786,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.036437,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.010616,"shares":16093000000,"dividePrice":0,"high":4.78,"amplitude":0.0375,"changeRateQTD":0.010616,"preClose":4.8,"changeRateWTD":-0.008333,"low":4.6,"week52Low":2.59,"lyrPeRate":71.011926,"pbRate":4.706073,"impliedVol":0.5783,"changeRateYTD":0.433735,"week52High":6.7,"changeRate":-0.008333,"askSize":0,"floatMarketCap":76602680000,"latestPrice":4.76,"askPrice":0,"peRate":71.011926,"amount":311678640,"changeRate20Day":-0.163445,"bidSize":0,"change":-0.04,"eps":0.067031,"marketValue":76602680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":66146872,"shortable":3,"changeRate60Day":0.492163,"turnoverRate":0.00411,"ttmEps":0.083719,"open":4.74,"impliedVolPercentile":0.6842},{"changeRate5Day":0.012195,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":0.0375,"shares":2995000000,"dividePrice":0.087908,"high":0.42,"amplitude":0.035714,"changeRateQTD":0.0375,"preClose":0.42,"changeRateWTD":-0.011905,"low":0.405,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.298915,"impliedVol":0,"changeRateYTD":-0.467949,"week52High":1.62,"changeRate":-0.011905,"askSize":0,"floatMarketCap":1242925000,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":1701170,"changeRate20Day":-0.308333,"bidSize":0,"change":-0.005,"eps":-0.794454,"marketValue":1242925000,"divideRate":0.211827,"bidPrice":0,"market":"HK","volume":4140000,"shortable":3,"changeRate60Day":-0.423611,"turnoverRate":0.001382,"ttmEps":-0.794479,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":-0.033898,"symbol":"01896","floatShares":1151000000,"roa":0.010189,"nameCN":"MAOYAN ENT","roe":0.020114,"changeRateMTD":-0.019841,"shares":1151000000,"dividePrice":0.320416,"high":7.44,"amplitude":0.021333,"changeRateQTD":-0.019841,"preClose":7.5,"changeRateWTD":-0.042636,"low":7.28,"week52Low":5.56,"lyrPeRate":43.817007,"pbRate":0.884605,"impliedVol":0,"changeRateYTD":-0.072591,"week52High":10.4,"changeRate":-0.012,"askSize":0,"floatMarketCap":8528910000,"latestPrice":7.41,"askPrice":0,"peRate":43.817007,"amount":25946245,"changeRate20Day":-0.07375,"bidSize":0,"change":-0.09,"eps":0.169112,"marketValue":8528910000,"divideRate":0.043241,"bidPrice":0,"market":"HK","volume":3531600,"shortable":3,"changeRate60Day":-0.015936,"turnoverRate":0.003068,"ttmEps":0.169112,"open":7.44,"impliedVolPercentile":0},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505856,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.312386,"pbRate":4.415736,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.312386,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.310478,"marketValue":4580755600000,"divideRate":0.009052,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.828739,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.017857,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":-0.004525,"shares":3200000000,"dividePrice":0,"high":33.45,"amplitude":0.02526,"changeRateQTD":-0.004525,"preClose":33.65,"changeRateWTD":-0.003021,"low":32.6,"week52Low":19.48,"lyrPeRate":23.386134,"pbRate":1.794333,"impliedVol":0.4853,"changeRateYTD":0.174377,"week52High":41,"changeRate":-0.019317,"askSize":0,"floatMarketCap":105600000000,"latestPrice":33,"askPrice":0,"peRate":23.386134,"amount":361448132,"changeRate20Day":-0.191176,"bidSize":0,"change":-0.650002,"eps":1.411093,"marketValue":105600000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10949853,"shortable":3,"changeRate60Day":0.208791,"turnoverRate":0.003422,"ttmEps":1.406535,"open":32.9,"impliedVolPercentile":0.2227},{"changeRate5Day":-0.16092,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0.017028,"shares":491000000,"dividePrice":0.40052,"high":33.4,"amplitude":0.038748,"changeRateQTD":0.017028,"preClose":33.55,"changeRateWTD":0.015456,"low":32.1,"week52Low":13.38,"lyrPeRate":18.016097,"pbRate":6.021521,"impliedVol":0,"changeRateYTD":0.306163,"week52High":40.4,"changeRate":-0.020864,"askSize":0,"floatMarketCap":16129350000,"latestPrice":32.85,"askPrice":0,"peRate":18.016097,"amount":105940933,"changeRate20Day":-0.121658,"bidSize":0,"change":-0.700001,"eps":1.823369,"marketValue":16129350000,"divideRate":0.012192,"bidPrice":0,"market":"HK","volume":3243760,"shortable":3,"changeRate60Day":0.354639,"turnoverRate":0.006606,"ttmEps":1.800791,"open":32.45,"impliedVolPercentile":0},{"changeRate5Day":-0.041775,"symbol":"00799","floatShares":1170604599,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":0.011019,"shares":1170604599,"dividePrice":0.149,"high":3.73,"amplitude":0.032,"changeRateQTD":0.011019,"preClose":3.75,"changeRateWTD":-0.010782,"low":3.61,"week52Low":2.372,"lyrPeRate":7.251001,"pbRate":1.37649,"impliedVol":0,"changeRateYTD":-0.093827,"week52High":4.85,"changeRate":-0.021333,"askSize":0,"floatMarketCap":4296118878.33,"latestPrice":3.67,"askPrice":0,"peRate":7.251001,"amount":13499828,"changeRate20Day":-0.142523,"bidSize":0,"change":-0.08,"eps":0.506137,"marketValue":4296118878.33,"divideRate":0.040599,"bidPrice":0,"market":"HK","volume":3691005,"shortable":3,"changeRate60Day":-0.054124,"turnoverRate":0.003153,"ttmEps":0.5026,"open":3.7,"impliedVolPercentile":0},{"changeRate5Day":-0.007067,"symbol":"01024","floatShares":4308000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":0.034039,"shares":4308000000,"dividePrice":0,"high":57.1,"amplitude":0.033072,"changeRateQTD":0.034039,"preClose":57.45,"changeRateWTD":0.001783,"low":55.2,"week52Low":37.55,"lyrPeRate":14.806385,"pbRate":3.664508,"impliedVol":0.5565,"changeRateYTD":0.359129,"week52High":68.9,"changeRate":-0.021758,"askSize":0,"floatMarketCap":242109600000,"latestPrice":56.2,"askPrice":0,"peRate":14.806385,"amount":2265663742,"changeRate20Day":-0.075658,"bidSize":0,"change":-1.25,"eps":3.79566,"marketValue":242109600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":40495979,"shortable":3,"changeRate60Day":0.394541,"turnoverRate":0.0094,"ttmEps":3.708138,"open":56.05,"impliedVolPercentile":0.668},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.334103,"pbRate":2.213312,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.334103,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.210117,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.564956,"open":122.5,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.067436,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.045398,"shares":2903000000,"dividePrice":3.888803,"high":156,"amplitude":0.023471,"changeRateQTD":-0.045398,"preClose":161.9,"changeRateWTD":-0.066302,"low":152.2,"week52Low":94.65,"lyrPeRate":10.414367,"pbRate":1.747233,"impliedVol":0.4512,"changeRateYTD":0.128676,"week52High":192.3,"changeRate":-0.051884,"askSize":0,"floatMarketCap":445610500000,"latestPrice":153.5,"askPrice":0,"peRate":10.414367,"amount":2399933191,"changeRate20Day":-0.142458,"bidSize":0,"change":-8.399994,"eps":14.739254,"marketValue":445610500000,"divideRate":0.025334,"bidPrice":0,"market":"HK","volume":15572015,"shortable":3,"changeRate60Day":0.131172,"turnoverRate":0.005364,"ttmEps":14.31043,"open":152.4,"impliedVolPercentile":0.4858}]}}}