HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,044.151

-52.340-2.50%

Number of Gainers:4

Number of Losers:13

Number of Flat:2

PE:- -

High:2,097.207

Open:2,095.780

Low:2,023.774

Close:2,096.491

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANGUO GOLD GP HK 03939	16.16	+3.06%	+0.480	3.87M	62.04M	17.52B
SD GOLD HK 01787	18.52	+1.76%	+0.320	23.42M	432.57M	82.85B
ZHAOJIN MINING HK 01818	15.06	+1.07%	+0.160	32.56M	493.54M	53.34B
XINGFA ALUM HK 00098	8.13	+0.87%	+0.070	103.00K	852.59K	3.42B
CHI SILVER GP HK 00815	0.255	0.00%	+0.000	15.76M	3.98M	597.21M
CDAYENONFER HK 00661	0.048	0.00%	+0.000	1.58M	74.97K	858.99M
CHINAGOLDINTL HK 02099	52.3	-0.48%	-0.250	1.94M	101.96M	20.73B
CGN MINING HK 01164	1.46	-0.68%	-0.010	15.50M	22.69M	11.10B
LINGBAO GOLD-1K HK 03330	7.3	-1.08%	-0.080	14.63M	109.10M	9.40B
GANFENGLITHIUM HK 01772	20.6	-1.20%	-0.250	4.28M	87.61M	41.55B
SOUTH MANGANESE HK 01091	0.315	-1.56%	-0.005	838.00K	262.77K	1.08B
ZIJIN MINING HK 02899	16.94	-2.19%	-0.380	72.92M	1.23B	450.23B
RUSAL HK 00486	4.17	-2.34%	-0.100	533.00K	2.25M	63.35B
CMOC HK 03993	6.16	-2.69%	-0.170	55.00M	336.34M	132.43B
JIANGXI COPPER HK 00358	13.28	-2.78%	-0.380	23.99M	317.59M	45.99B
CHALCO HK 02600	4.69	-3.10%	-0.150	44.03M	205.98M	80.46B
MMG HK 01208	2.53	-3.80%	-0.100	88.59M	223.79M	30.69B
CHINFMINING HK 01258	5.37	-4.79%	-0.270	14.80M	79.68M	20.95B
CHINAHONGQIAO HK 01378	14.6	-5.19%	-0.800	77.42M	1.14B	138.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2044.1511,"timestamp":1743667694993,"preClose":2096.4907,"halted":0,"volume":491751031,"delay":0,"changeRate":-0.024965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-52.3396,"latestTime":"04-03 16:00:00","open":2095.7798,"high":2097.2065,"low":2023.7743,"amount":4845377382,"amplitude":0.035026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.77698,"peRate":12.636163,"turnoverRate":0.004913,"increases":4,"decrements":13,"flats":2,"marketCap":1203807084672,"floatMarketCap":546377583232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2097.2065,"amplitude":0.035026,"preClose":2096.4907,"low":2023.7743,"pbRate":"1.77698","latestPrice":2044.1511,"volume":491751031,"delay":0,"open":2095.7798,"prevYearClose":1694.5206,"prevWeekClose":2154.613,"prevMonthClose":2125.466,"prevQuarterClose":2125.466,"fiveDayClose":2158.081,"twentyDayClose":2017.196,"sixtyDayClose":1689.955,"secType":"PLATE","market":"HK","turnoverRate":0.004913,"peRate":12.636163,"marketCap":1203807084672,"floatMarketCap":546377583232,"timestamp":1743667694993,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":4,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.053455,"symbol":"03939","floatShares":1084000000,"roa":0.15556,"nameCN":"WANGUO GOLD GP","roe":0.265135,"changeRateMTD":0.031928,"shares":1084000000,"dividePrice":0.271172,"high":16.68,"amplitude":0.067602,"changeRateQTD":0.031928,"preClose":15.68,"changeRateWTD":0.03856,"low":15.62,"week52Low":6.412,"lyrPeRate":23.098904,"pbRate":5.244875,"impliedVol":0,"changeRateYTD":0.410122,"week52High":18.36,"changeRate":0.030612,"askSize":0,"floatMarketCap":17517440000,"latestPrice":16.16,"askPrice":0,"peRate":23.098904,"amount":62041084,"changeRate20Day":0.224242,"bidSize":0,"change":0.48,"eps":0.6996,"marketValue":17517440000,"divideRate":0.01678,"bidPrice":0,"market":"HK","volume":3873920,"shortable":3,"changeRate60Day":0.395509,"turnoverRate":0.003574,"ttmEps":0.6996,"open":16.14,"impliedVolPercentile":0},{"changeRate5Day":0.04162,"symbol":"01787","floatShares":859000000,"roa":0.035993,"nameCN":"SD GOLD","roe":0.079391,"changeRateMTD":0.001081,"shares":4473429525,"dividePrice":0.242936,"high":18.7,"amplitude":0.026374,"changeRateQTD":0.001081,"preClose":18.2,"changeRateWTD":0.005429,"low":18.22,"week52Low":12.44,"lyrPeRate":30.493672,"pbRate":2.057131,"impliedVol":0,"changeRateYTD":0.474522,"week52High":19.598,"changeRate":0.017582,"askSize":0,"floatMarketCap":15908680000,"latestPrice":18.52,"askPrice":0,"peRate":30.493672,"amount":432565284,"changeRate20Day":0.181122,"bidSize":0,"change":0.32,"eps":0.607339,"marketValue":82847914803,"divideRate":0.013117,"bidPrice":0,"market":"HK","volume":23423310,"shortable":3,"changeRate60Day":0.367799,"turnoverRate":0.027268,"ttmEps":0.607339,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0.004,"symbol":"01818","floatShares":2882000000,"roa":0.032634,"nameCN":"ZHAOJIN MINING","roe":0.078055,"changeRateMTD":-0.027132,"shares":3542000000,"dividePrice":0.053275,"high":15.5,"amplitude":0.037584,"changeRateQTD":-0.027132,"preClose":14.9,"changeRateWTD":-0.019531,"low":14.94,"week52Low":10.08,"lyrPeRate":32.750151,"pbRate":2.363292,"impliedVol":0,"changeRateYTD":0.374088,"week52High":16.7,"changeRate":0.010738,"askSize":0,"floatMarketCap":43402920000,"latestPrice":15.06,"askPrice":0,"peRate":32.750151,"amount":493540375,"changeRate20Day":0.060563,"bidSize":0,"change":0.160001,"eps":0.459845,"marketValue":53342520000,"divideRate":0.003538,"bidPrice":0,"market":"HK","volume":32563302,"shortable":3,"changeRate60Day":0.314136,"turnoverRate":0.011299,"ttmEps":0.372928,"open":15.06,"impliedVolPercentile":0},{"changeRate5Day":-0.010949,"symbol":"00098","floatShares":420649134,"roa":0.045114,"nameCN":"XINGFA ALUM","roe":0.147435,"changeRateMTD":0.003704,"shares":420649134,"dividePrice":0.640802,"high":8.3,"amplitude":0.03598,"changeRateQTD":0.003704,"preClose":8.06,"changeRateWTD":0.007435,"low":8.01,"week52Low":6.6,"lyrPeRate":3.885588,"pbRate":0.5442,"impliedVol":0,"changeRateYTD":0.161429,"week52High":8.8,"changeRate":0.008685,"askSize":0,"floatMarketCap":3419877459.420001,"latestPrice":8.13,"askPrice":0,"peRate":3.885588,"amount":852590,"changeRate20Day":0.124481,"bidSize":0,"change":0.07,"eps":2.092347,"marketValue":3419877459.420001,"divideRate":0.078819,"bidPrice":0,"market":"HK","volume":103000,"shortable":0,"changeRate60Day":0.168103,"turnoverRate":0.000245,"ttmEps":2.092347,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":-0.072727,"symbol":"00815","floatShares":2342000000,"roa":0.014053,"nameCN":"CHI SILVER GP","roe":0.018243,"changeRateMTD":-0.055556,"shares":2342000000,"dividePrice":0,"high":0.26,"amplitude":0.039216,"changeRateQTD":-0.055556,"preClose":0.255,"changeRateWTD":-0.105263,"low":0.25,"week52Low":0.119,"lyrPeRate":46.926005,"pbRate":1.21467,"impliedVol":0,"changeRateYTD":0.080508,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":597210000,"latestPrice":0.255,"askPrice":0,"peRate":46.926005,"amount":3984000,"changeRate20Day":-0.135593,"bidSize":0,"change":0,"eps":0.005434,"marketValue":597210000,"divideRate":0,"bidPrice":0,"market":"HK","volume":15758000,"shortable":0,"changeRate60Day":0.02,"turnoverRate":0.006728,"ttmEps":0.005328,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":-0.058824,"symbol":"00661","floatShares":17895579706,"roa":0.014343,"nameCN":"CDAYENONFER","roe":0.002049,"changeRateMTD":-0.020408,"shares":17895579706,"dividePrice":0,"high":0.048,"amplitude":0.041667,"changeRateQTD":-0.020408,"preClose":0.048,"changeRateWTD":-0.058824,"low":0.046,"week52Low":0.041,"lyrPeRate":20.476803,"pbRate":0.261439,"impliedVol":0,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":858987825.888,"latestPrice":0.048,"askPrice":0,"peRate":20.476803,"amount":74968,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0.002344,"marketValue":858987825.888,"divideRate":0,"bidPrice":0,"market":"HK","volume":1581000,"shortable":0,"changeRate60Day":0.043478,"turnoverRate":0.000088,"ttmEps":0.002344,"open":0.046,"impliedVolPercentile":0},{"changeRate5Day":-0.005703,"symbol":"02099","floatShares":396413753,"roa":0.026076,"nameCN":"CHINAGOLDINTL","roe":0.037165,"changeRateMTD":-0.064401,"shares":396413753,"dividePrice":0,"high":54.3,"amplitude":0.056137,"changeRateQTD":-0.064401,"preClose":52.55,"changeRateWTD":0.002876,"low":51.35,"week52Low":28,"lyrPeRate":42.510438,"pbRate":1.513104,"impliedVol":0,"changeRateYTD":0.27561,"week52High":58.6,"changeRate":-0.004757,"askSize":0,"floatMarketCap":20732439281.899998,"latestPrice":52.3,"askPrice":0,"peRate":42.510438,"amount":101962430,"changeRate20Day":0.081696,"bidSize":0,"change":-0.25,"eps":1.230286,"marketValue":20732439281.899998,"divideRate":0,"bidPrice":0,"market":"HK","volume":1937129,"shortable":3,"changeRate60Day":0.219114,"turnoverRate":0.004887,"ttmEps":1.230286,"open":53.65,"impliedVolPercentile":0},{"changeRate5Day":-0.039474,"symbol":"01164","floatShares":7600682645,"roa":-0.010976,"nameCN":"CGN MINING","roe":0.135025,"changeRateMTD":0.057971,"shares":7600682645,"dividePrice":0.01,"high":1.48,"amplitude":0.034014,"changeRateQTD":0.057971,"preClose":1.47,"changeRateWTD":-0.013514,"low":1.43,"week52Low":1.26,"lyrPeRate":32.449493,"pbRate":2.829635,"impliedVol":0,"changeRateYTD":-0.104294,"week52High":3.084,"changeRate":-0.006803,"askSize":0,"floatMarketCap":11096996661.699999,"latestPrice":1.46,"askPrice":0,"peRate":32.449493,"amount":22694376,"changeRate20Day":0.020979,"bidSize":0,"change":-0.01,"eps":0.044993,"marketValue":11096996661.699999,"divideRate":0.006849,"bidPrice":0,"market":"HK","volume":15495307,"shortable":3,"changeRate60Day":-0.179775,"turnoverRate":0.002039,"ttmEps":0.044993,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.156894,"symbol":"03330","floatShares":1106000000,"roa":0.088237,"nameCN":"LINGBAO GOLD-1K","roe":0.249924,"changeRateMTD":-0.049479,"shares":1287000000,"dividePrice":0.085241,"high":7.75,"amplitude":0.082656,"changeRateQTD":-0.049479,"preClose":7.38,"changeRateWTD":0.00551,"low":7.14,"week52Low":2.67,"lyrPeRate":12.072466,"pbRate":2.604278,"impliedVol":0,"changeRateYTD":1.508591,"week52High":7.94,"changeRate":-0.01084,"askSize":0,"floatMarketCap":8073800000,"latestPrice":7.3,"askPrice":0,"peRate":12.072466,"amount":109102575,"changeRate20Day":0.247863,"bidSize":0,"change":-0.08,"eps":0.604682,"marketValue":9395100000,"divideRate":0.011677,"bidPrice":0,"market":"HK","volume":14631000,"shortable":0,"changeRate60Day":1.166172,"turnoverRate":0.013229,"ttmEps":0.604682,"open":7.52,"impliedVolPercentile":0},{"changeRate5Day":-0.067873,"symbol":"01772","floatShares":404000000,"roa":-0.001547,"nameCN":"GANFENGLITHIUM","roe":-0.052655,"changeRateMTD":-0.021378,"shares":2017167779,"dividePrice":0.159826,"high":20.9,"amplitude":0.033573,"changeRateQTD":-0.021378,"preClose":20.85,"changeRateWTD":-0.050691,"low":20.2,"week52Low":14.92,"lyrPeRate":0,"pbRate":0.933382,"impliedVol":0.4928,"changeRateYTD":0.024876,"week52High":28.3,"changeRate":-0.01199,"askSize":0,"floatMarketCap":8322400000.000001,"latestPrice":20.6,"askPrice":0,"peRate":0,"amount":87610425,"changeRate20Day":-0.125265,"bidSize":0,"change":-0.25,"eps":-1.097472,"marketValue":41553656247.4,"divideRate":0.007759,"bidPrice":0,"market":"HK","volume":4281360,"shortable":3,"changeRate60Day":0.03,"turnoverRate":0.010597,"ttmEps":-1.097472,"open":20.5,"impliedVolPercentile":0.1498},{"changeRate5Day":-0.030769,"symbol":"01091","floatShares":3428459000,"roa":-0.017222,"nameCN":"SOUTH MANGANESE","roe":-0.333766,"changeRateMTD":0,"shares":3428459000,"dividePrice":0.01,"high":0.32,"amplitude":0.03125,"changeRateQTD":0,"preClose":0.32,"changeRateWTD":-0.030769,"low":0.31,"week52Low":0.209,"lyrPeRate":0,"pbRate":0.4573,"impliedVol":0,"changeRateYTD":-0.148649,"week52High":0.79,"changeRate":-0.015625,"askSize":0,"floatMarketCap":1079964585,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":262770,"changeRate20Day":-0.1,"bidSize":0,"change":-0.005,"eps":-0.211485,"marketValue":1079964585,"divideRate":0.031746,"bidPrice":0,"market":"HK","volume":838000,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0.000244,"ttmEps":-0.2115,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":-0.049383,"symbol":"02899","floatShares":5989000000,"roa":0.077319,"nameCN":"ZIJIN MINING","roe":0.249248,"changeRateMTD":-0.041855,"shares":26577888940,"dividePrice":0.404893,"high":17.08,"amplitude":0.026559,"changeRateQTD":-0.041855,"preClose":17.32,"changeRateWTD":-0.060976,"low":16.62,"week52Low":13.52,"lyrPeRate":13.097467,"pbRate":3.022841,"impliedVol":0.392,"changeRateYTD":0.19802,"week52High":19.738,"changeRate":-0.02194,"askSize":0,"floatMarketCap":101453660000.00002,"latestPrice":16.94,"askPrice":0,"peRate":13.097467,"amount":1229418679,"changeRate20Day":0.06407,"bidSize":0,"change":-0.379999,"eps":1.29338,"marketValue":450229438643.60004,"divideRate":0.023902,"bidPrice":0,"market":"HK","volume":72915727,"shortable":3,"changeRate60Day":0.186275,"turnoverRate":0.012175,"ttmEps":1.272678,"open":16.9,"impliedVolPercentile":0.5911},{"changeRate5Day":-0.067114,"symbol":"00486","floatShares":15193014862,"roa":0.027653,"nameCN":"RUSAL","roe":0.072238,"changeRateMTD":0.047739,"shares":15193014862,"dividePrice":0.155488,"high":4.3,"amplitude":0.044496,"changeRateQTD":0.047739,"preClose":4.27,"changeRateWTD":0.009685,"low":4.11,"week52Low":2.25,"lyrPeRate":10.148423,"pbRate":0.726564,"impliedVol":0,"changeRateYTD":0.315457,"week52High":5.96,"changeRate":-0.023419,"askSize":0,"floatMarketCap":63354871974.54,"latestPrice":4.17,"askPrice":0,"peRate":10.148423,"amount":2248490,"changeRate20Day":-0.174257,"bidSize":0,"change":-0.1,"eps":0.410901,"marketValue":63354871974.54,"divideRate":0.037287,"bidPrice":0,"market":"HK","volume":533000,"shortable":3,"changeRate60Day":0.336538,"turnoverRate":0.000035,"ttmEps":0.410901,"open":4.27,"impliedVolPercentile":0},{"changeRate5Day":-0.072289,"symbol":"03993","floatShares":3933000000,"roa":0.104492,"nameCN":"CMOC","roe":0.195807,"changeRateMTD":-0.0375,"shares":21499000000,"dividePrice":0.271704,"high":6.22,"amplitude":0.031596,"changeRateQTD":-0.0375,"preClose":6.33,"changeRateWTD":-0.052308,"low":6.02,"week52Low":5.15,"lyrPeRate":9.137019,"pbRate":1.750022,"impliedVol":0.4322,"changeRateYTD":0.173333,"week52High":8.49,"changeRate":-0.026856,"askSize":0,"floatMarketCap":24227280000,"latestPrice":6.16,"askPrice":0,"peRate":9.137019,"amount":336343415,"changeRate20Day":0.067591,"bidSize":0,"change":-0.17,"eps":0.674181,"marketValue":132433840000,"divideRate":0.044108,"bidPrice":0,"market":"HK","volume":54997956,"shortable":3,"changeRate60Day":0.126143,"turnoverRate":0.013984,"ttmEps":0.67127,"open":6.11,"impliedVolPercentile":0.4413},{"changeRate5Day":-0.014837,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.027818,"shares":3462729405,"dividePrice":0.745855,"high":13.44,"amplitude":0.027818,"changeRateQTD":-0.027818,"preClose":13.66,"changeRateWTD":-0.067416,"low":13.06,"week52Low":11.6,"lyrPeRate":6.185543,"pbRate":0.553694,"impliedVol":0.4104,"changeRateYTD":0.065811,"week52High":18.326,"changeRate":-0.027818,"askSize":0,"floatMarketCap":18419360000,"latestPrice":13.28,"askPrice":0,"peRate":6.185543,"amount":317591002,"changeRate20Day":0.016845,"bidSize":0,"change":-0.38,"eps":2.146942,"marketValue":45985046498.4,"divideRate":0.056164,"bidPrice":0,"market":"HK","volume":23986723,"shortable":3,"changeRate60Day":0.050633,"turnoverRate":0.017294,"ttmEps":2.146942,"open":13.42,"impliedVolPercentile":0.6073},{"changeRate5Day":-0.083984,"symbol":"02600","floatShares":3944000000,"roa":0.075271,"nameCN":"CHALCO","roe":0.183652,"changeRateMTD":-0.036961,"shares":17156000000,"dividePrice":0.231215,"high":4.8,"amplitude":0.041322,"changeRateQTD":-0.036961,"preClose":4.84,"changeRateWTD":-0.069444,"low":4.6,"week52Low":3.906,"lyrPeRate":6.08959,"pbRate":1.091392,"impliedVol":0.3977,"changeRateYTD":0.044543,"week52High":6.587,"changeRate":-0.030992,"askSize":0,"floatMarketCap":18497360000,"latestPrice":4.69,"askPrice":0,"peRate":6.08959,"amount":205982962,"changeRate20Day":-0.073123,"bidSize":0,"change":-0.15,"eps":0.770167,"marketValue":80461640000,"divideRate":0.0493,"bidPrice":0,"market":"HK","volume":44027863,"shortable":3,"changeRate60Day":0.063492,"turnoverRate":0.011163,"ttmEps":0.769296,"open":4.78,"impliedVolPercentile":0.1012},{"changeRate5Day":-0.106007,"symbol":"01208","floatShares":12129013702,"roa":0.048541,"nameCN":"MMG","roe":0.069118,"changeRateMTD":-0.05597,"shares":12129013702,"dividePrice":0,"high":2.58,"amplitude":0.030418,"changeRateQTD":-0.05597,"preClose":2.63,"changeRateWTD":-0.096429,"low":2.5,"week52Low":1.96,"lyrPeRate":21.229455,"pbRate":1.15446,"impliedVol":0,"changeRateYTD":-0.011719,"week52High":4.244,"changeRate":-0.038023,"askSize":0,"floatMarketCap":30686404666.059998,"latestPrice":2.53,"askPrice":0,"peRate":21.229455,"amount":223789775,"changeRate20Day":-0.01938,"bidSize":0,"change":-0.1,"eps":0.119174,"marketValue":30686404666.059998,"divideRate":0,"bidPrice":0,"market":"HK","volume":88586826,"shortable":3,"changeRate60Day":0.020161,"turnoverRate":0.007304,"ttmEps":0.118163,"open":2.53,"impliedVolPercentile":0},{"changeRate5Day":-0.07732,"symbol":"01258","floatShares":3902036000,"roa":0.125317,"nameCN":"CHINFMINING","roe":0.202141,"changeRateMTD":-0.044484,"shares":3902036000,"dividePrice":0.333468,"high":5.52,"amplitude":0.04078,"changeRateQTD":-0.044484,"preClose":5.64,"changeRateWTD":-0.059545,"low":5.29,"week52Low":4.5,"lyrPeRate":6.682472,"pbRate":1.198382,"impliedVol":0,"changeRateYTD":0.024809,"week52High":8.761,"changeRate":-0.047872,"askSize":0,"floatMarketCap":20953933320,"latestPrice":5.37,"askPrice":0,"peRate":6.682472,"amount":79680984,"changeRate20Day":0.05501,"bidSize":0,"change":-0.27,"eps":0.803595,"marketValue":20953933320,"divideRate":0.062098,"bidPrice":0,"market":"HK","volume":14796505,"shortable":3,"changeRate60Day":0.032692,"turnoverRate":0.003792,"ttmEps":0.803595,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":-0.089776,"symbol":"01378","floatShares":9464000000,"roa":0.105491,"nameCN":"CHINAHONGQIAO","roe":0.21831,"changeRateMTD":-0.0875,"shares":9464000000,"dividePrice":1.61202,"high":15.28,"amplitude":0.05974,"changeRateQTD":-0.0875,"preClose":15.4,"changeRateWTD":-0.09204,"low":14.36,"week52Low":8.618,"lyrPeRate":5.80349,"pbRate":1.202964,"impliedVol":0.2963,"changeRateYTD":0.241497,"week52High":16.32,"changeRate":-0.051948,"askSize":0,"floatMarketCap":138174400000,"latestPrice":14.6,"askPrice":0,"peRate":5.80349,"amount":1135631198,"changeRate20Day":0.013889,"bidSize":0,"change":-0.799999,"eps":2.515728,"marketValue":138174400000,"divideRate":0.110412,"bidPrice":0,"market":"HK","volume":77421103,"shortable":3,"changeRate60Day":0.315315,"turnoverRate":0.008181,"ttmEps":2.515728,"open":15,"impliedVolPercentile":0}]}}}