HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

1,920.038

+21.7061.14%

Number of Gainers:14

Number of Losers:2

Number of Flat:3

PE:- -

High:1,920.363

Open:1,898.449

Low:1,897.108

Close:1,898.333

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUSAL HK 00486	5.01	+2.87%	+0.140	33.00K	163.80K	76.12B
CHI SILVER GP HK 00815	0.285	+1.79%	+0.005	50.00K	14.25K	667.47M
CHINAHONGQIAO HK 01378	13.34	+1.52%	+0.200	1.50M	19.96M	126.25B
CGN MINING HK 01164	1.43	+1.42%	+0.020	535.00K	762.28K	10.87B
GANFENGLITHIUM HK 01772	23	+1.10%	+0.250	244.00K	5.64M	46.39B
CHALCO HK 02600	4.78	+1.06%	+0.050	634.00K	3.02M	82.01B
ZIJIN MINING HK 02899	15.24	+0.93%	+0.140	260.07K	3.96M	405.05B
ZHAOJIN MINING HK 01818	13.86	+0.87%	+0.120	339.20K	4.69M	47.16B
SD GOLD HK 01787	15.34	+0.66%	+0.100	136.25K	2.09M	68.62B
CHINFMINING HK 01258	4.82	+0.63%	+0.030	49.00K	235.92K	18.81B
CMOC HK 03993	5.36	+0.56%	+0.030	231.30K	1.23M	115.23B
LINGBAO GOLD HK 03330	5.4	+0.56%	+0.030	46.00K	247.56K	6.71B
JIANGXI COPPER HK 00358	12.32	+0.49%	+0.060	103.00K	1.27M	42.66B
WANGUO GOLD GP HK 03939	12.78	+0.31%	+0.040	2.00K	25.56K	13.85B
SOUTH MANGANESE HK 01091	0.315	0.00%	+0.000	25.00K	7.88K	1.08B
CDAYENONFER HK 00661	0.047	0.00%	+0.000	240.00K	11.28K	841.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":1920.0382,"timestamp":1741138270699,"preClose":1898.3326,"halted":0,"volume":13053713,"delay":0,"changeRate":0.011434,"change":21.705566,"pbRate":1.758018,"amount":63990921,"amplitude":0.01225,"prevYearClose":1694.5206,"fiveDayClose":1934.125,"twentyDayClose":1847.563,"turnoverRate":0.000138,"marketCap":1111768353216,"floatMarketCap":512302818752,"peRate":13.671944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":1920.3628,"amplitude":0.01225,"preClose":1898.3326,"low":1897.1079,"pbRate":"1.758018","latestPrice":1920.0382,"volume":13059713,"delay":0,"open":1898.4493,"prevYearClose":1694.5206,"prevWeekClose":1841.986,"prevMonthClose":1841.986,"prevQuarterClose":1694.521,"fiveDayClose":1934.125,"twentyDayClose":1847.563,"sixtyDayClose":1747.68,"secType":"PLATE","market":"HK","turnoverRate":0.000138,"peRate":13.671944,"marketCap":1111768353216,"floatMarketCap":512302818752,"timestamp":1741138270699,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.108541,"symbol":"00486","floatShares":15193014862,"roa":0.020681,"nameCN":"RUSAL","roe":0.036746,"changeRateMTD":0,"shares":15193014862,"dividePrice":0.155462,"high":5,"amplitude":0.010267,"changeRateQTD":0.580442,"preClose":4.87,"changeRateWTD":0,"low":4.95,"week52Low":2.17,"lyrPeRate":34.725041,"pbRate":0.818555,"impliedVol":0,"changeRateYTD":0.580442,"week52High":5.96,"changeRate":0.028748,"askSize":7000,"floatMarketCap":76117004458.62,"latestPrice":5.01,"askPrice":5.08,"peRate":34.725041,"amount":163800,"changeRate20Day":0.626623,"bidSize":2000,"change":0.14,"eps":0.144276,"marketValue":76117004458.62,"divideRate":0.03103,"bidPrice":5.01,"market":"HK","volume":33000,"shortable":3,"changeRate60Day":0.555901,"turnoverRate":0.000002,"ttmEps":0.218463,"open":4.95,"impliedVolPercentile":0},{"changeRate5Day":-0.033898,"symbol":"00815","floatShares":2342000000,"roa":0.008937,"nameCN":"CHI SILVER GP","roe":-0.009548,"changeRateMTD":0.017857,"shares":2342000000,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0.207627,"preClose":0.28,"changeRateWTD":0.017857,"low":0.285,"week52Low":0.098,"lyrPeRate":35.766876,"pbRate":1.321191,"impliedVol":0,"changeRateYTD":0.207627,"week52High":0.49,"changeRate":0.017857,"askSize":476000,"floatMarketCap":667470000,"latestPrice":0.285,"askPrice":0.29,"peRate":35.766876,"amount":14250,"changeRate20Day":-0.065574,"bidSize":206000,"change":0.005,"eps":0.007968,"marketValue":667470000,"divideRate":0,"bidPrice":0.285,"market":"HK","volume":50000,"shortable":0,"changeRate60Day":0.096154,"turnoverRate":0.000021,"ttmEps":0.006707,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":0.084553,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"CHINAHONGQIAO","roe":0.187203,"changeRateMTD":0.075806,"shares":9464000000,"dividePrice":0.867144,"high":13.36,"amplitude":0.016743,"changeRateQTD":0.134354,"preClose":13.14,"changeRateWTD":0.075806,"low":13.14,"week52Low":5.803,"lyrPeRate":10.305058,"pbRate":1.182288,"impliedVol":0,"changeRateYTD":0.134354,"week52High":14.259,"changeRate":0.015221,"askSize":163500,"floatMarketCap":126249760000,"latestPrice":13.34,"askPrice":13.38,"peRate":10.305058,"amount":19962712,"changeRate20Day":0.035714,"bidSize":19000,"change":0.2,"eps":1.29451,"marketValue":126249760000,"divideRate":0.065003,"bidPrice":13.34,"market":"HK","volume":1504100,"shortable":3,"changeRate60Day":0.136286,"turnoverRate":0.000159,"ttmEps":2.010748,"open":13.2,"impliedVolPercentile":0},{"changeRate5Day":-0.027211,"symbol":"01164","floatShares":7600682645,"roa":-0.014855,"nameCN":"CGN MINING","roe":0.114815,"changeRateMTD":0.021429,"shares":7600682645,"dividePrice":0.003,"high":1.43,"amplitude":0.007092,"changeRateQTD":-0.122699,"preClose":1.41,"changeRateWTD":0.021429,"low":1.42,"week52Low":1.26,"lyrPeRate":21.865108,"pbRate":2.754559,"impliedVol":0,"changeRateYTD":-0.122699,"week52High":3.084,"changeRate":0.014184,"askSize":645000,"floatMarketCap":10868976182.35,"latestPrice":1.43,"askPrice":1.44,"peRate":21.865108,"amount":762275,"changeRate20Day":-0.138554,"bidSize":10000,"change":0.02,"eps":0.065401,"marketValue":10868976182.35,"divideRate":0.002098,"bidPrice":1.43,"market":"HK","volume":535000,"shortable":3,"changeRate60Day":-0.163743,"turnoverRate":0.00007,"ttmEps":0.056643,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":0.017699,"symbol":"01772","floatShares":404000000,"roa":-0.023228,"nameCN":"GANFENGLITHIUM","roe":-0.043994,"changeRateMTD":0.052632,"shares":2017167779,"dividePrice":0.856227,"high":23.3,"amplitude":0.015385,"changeRateQTD":0.144279,"preClose":22.75,"changeRateWTD":0.052632,"low":22.95,"week52Low":14.92,"lyrPeRate":8.735617,"pbRate":0.98576,"impliedVol":0.7108,"changeRateYTD":0.144279,"week52High":28.3,"changeRate":0.010989,"askSize":23600,"floatMarketCap":9292000000,"latestPrice":23,"askPrice":23,"peRate":8.735617,"amount":5635290,"changeRate20Day":0.171079,"bidSize":11200,"change":0.25,"eps":2.632899,"marketValue":46394858917,"divideRate":0.037227,"bidPrice":22.9,"market":"HK","volume":244000,"shortable":3,"changeRate60Day":-0.083665,"turnoverRate":0.000604,"ttmEps":-0.91191,"open":23.1,"impliedVolPercentile":0.8286},{"changeRate5Day":0.004202,"symbol":"02600","floatShares":3944000000,"roa":0.070911,"nameCN":"CHALCO","roe":0.178731,"changeRateMTD":0.055188,"shares":17156000000,"dividePrice":0.173386,"high":4.79,"amplitude":0.014799,"changeRateQTD":0.064588,"preClose":4.73,"changeRateWTD":0.055188,"low":4.72,"week52Low":3.777,"lyrPeRate":11.421091,"pbRate":1.135159,"impliedVol":0.4094,"changeRateYTD":0.064588,"week52High":6.587,"changeRate":0.010571,"askSize":22000,"floatMarketCap":18852320000,"latestPrice":4.78,"askPrice":4.79,"peRate":11.421091,"amount":3018800,"changeRate20Day":-0.060904,"bidSize":50000,"change":0.05,"eps":0.418524,"marketValue":82005680000,"divideRate":0.036273,"bidPrice":4.77,"market":"HK","volume":634000,"shortable":3,"changeRate60Day":0.004202,"turnoverRate":0.000161,"ttmEps":0.65108,"open":4.73,"impliedVolPercentile":0.1551},{"changeRate5Day":-0.016774,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.048143,"shares":26577888940,"dividePrice":0.321085,"high":15.26,"amplitude":0.007947,"changeRateQTD":0.077793,"preClose":15.1,"changeRateWTD":0.048143,"low":15.14,"week52Low":12.648,"lyrPeRate":17.705393,"pbRate":2.820817,"impliedVol":0.3481,"changeRateYTD":0.077793,"week52High":19.738,"changeRate":0.009271,"askSize":28000,"floatMarketCap":91272360000,"latestPrice":15.24,"askPrice":15.24,"peRate":17.705393,"amount":3957939,"changeRate20Day":-0.01423,"bidSize":58000,"change":0.139999,"eps":0.860755,"marketValue":405047027445.6,"divideRate":0.021069,"bidPrice":15.2,"market":"HK","volume":260072,"shortable":3,"changeRate60Day":0.02834,"turnoverRate":0.000043,"ttmEps":1.1838,"open":15.22,"impliedVolPercentile":0.2245},{"changeRate5Day":0.016129,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"ZHAOJIN MINING","roe":0.068973,"changeRateMTD":0.066154,"shares":3402393204,"dividePrice":0.042811,"high":13.88,"amplitude":0.014556,"changeRateQTD":0.264599,"preClose":13.74,"changeRateWTD":0.066154,"low":13.68,"week52Low":8.713,"lyrPeRate":61.697589,"pbRate":2.130669,"impliedVol":0,"changeRateYTD":0.264599,"week52High":16.7,"changeRate":0.008734,"askSize":9500,"floatMarketCap":38004120000,"latestPrice":13.86,"askPrice":13.88,"peRate":61.697589,"amount":4687518,"changeRate20Day":0.016129,"bidSize":7000,"change":0.12,"eps":0.224644,"marketValue":47157169807.439995,"divideRate":0.003089,"bidPrice":13.82,"market":"HK","volume":339200,"shortable":3,"changeRate60Day":0.253165,"turnoverRate":0.000124,"ttmEps":0.387421,"open":13.8,"impliedVolPercentile":0},{"changeRate5Day":-0.006477,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"SD GOLD","roe":0.085315,"changeRateMTD":0.062327,"shares":4473429525,"dividePrice":0.235463,"high":15.4,"amplitude":0.013123,"changeRateQTD":0.221338,"preClose":15.24,"changeRateWTD":0.062327,"low":15.2,"week52Low":12.44,"lyrPeRate":34.125337,"pbRate":1.864157,"impliedVol":0,"changeRateYTD":0.221338,"week52High":19.598,"changeRate":0.006562,"askSize":5250,"floatMarketCap":13177060000,"latestPrice":15.34,"askPrice":15.34,"peRate":34.125337,"amount":2091205,"changeRate20Day":-0.030341,"bidSize":4250,"change":0.1,"eps":0.449519,"marketValue":68622408913.5,"divideRate":0.01535,"bidPrice":15.32,"market":"HK","volume":136250,"shortable":3,"changeRate60Day":0.137982,"turnoverRate":0.000159,"ttmEps":0.709285,"open":15.4,"impliedVolPercentile":0},{"changeRate5Day":-0.012295,"symbol":"01258","floatShares":3902036000,"roa":0.106057,"nameCN":"CHINFMINING","roe":0.15925,"changeRateMTD":0.014737,"shares":3902036000,"dividePrice":0.230876,"high":4.82,"amplitude":0.012526,"changeRateQTD":-0.080153,"preClose":4.79,"changeRateWTD":0.014737,"low":4.76,"week52Low":4.5,"lyrPeRate":8.350794,"pbRate":1.169074,"impliedVol":0,"changeRateYTD":-0.080153,"week52High":8.761,"changeRate":0.006263,"askSize":6000,"floatMarketCap":18807813520,"latestPrice":4.82,"askPrice":4.82,"peRate":8.350794,"amount":235920,"changeRate20Day":-0.078394,"bidSize":9000,"change":0.03,"eps":0.577191,"marketValue":18807813520,"divideRate":0.0479,"bidPrice":4.81,"market":"HK","volume":49000,"shortable":3,"changeRate60Day":-0.069498,"turnoverRate":0.000013,"ttmEps":0.640736,"open":4.76,"impliedVolPercentile":0},{"changeRate5Day":-0.032491,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"CMOC","roe":0.217541,"changeRateMTD":0.028791,"shares":21499000000,"dividePrice":0.165091,"high":5.37,"amplitude":0.007505,"changeRateQTD":0.020952,"preClose":5.33,"changeRateWTD":0.028791,"low":5.33,"week52Low":4.851,"lyrPeRate":13.178988,"pbRate":1.679032,"impliedVol":0.2052,"changeRateYTD":0.020952,"week52High":8.49,"changeRate":0.005629,"askSize":63000,"floatMarketCap":21080880000,"latestPrice":5.36,"askPrice":5.37,"peRate":13.178988,"amount":1234557,"changeRate20Day":-0.097643,"bidSize":24000,"change":0.03,"eps":0.406708,"marketValue":115234640000,"divideRate":0.030801,"bidPrice":5.36,"market":"HK","volume":231300,"shortable":3,"changeRate60Day":-0.083761,"turnoverRate":0.000059,"ttmEps":0.718889,"open":5.33,"impliedVolPercentile":0.0245},{"changeRate5Day":0.016949,"symbol":"03330","floatShares":1061999999,"roa":0.048582,"nameCN":"LINGBAO GOLD","roe":0.141855,"changeRateMTD":0.093117,"shares":1243000000,"dividePrice":0.069568,"high":5.4,"amplitude":0.003724,"changeRateQTD":0.85567,"preClose":5.37,"changeRateWTD":0.093117,"low":5.38,"week52Low":1.837,"lyrPeRate":15.59857,"pbRate":2.209004,"impliedVol":0,"changeRateYTD":0.85567,"week52High":5.72,"changeRate":0.005587,"askSize":20000,"floatMarketCap":5734799994.6,"latestPrice":5.4,"askPrice":5.41,"peRate":15.59857,"amount":247560,"changeRate20Day":0.099796,"bidSize":10000,"change":0.03,"eps":0.346186,"marketValue":6712200000,"divideRate":0.012883,"bidPrice":5.38,"market":"HK","volume":46000,"shortable":0,"changeRate60Day":0.862069,"turnoverRate":0.000043,"ttmEps":0.304883,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":-0.035994,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.008183,"shares":3462729405,"dividePrice":0.642171,"high":12.36,"amplitude":0.008157,"changeRateQTD":-0.011236,"preClose":12.26,"changeRateWTD":0.008183,"low":12.26,"week52Low":11.322,"lyrPeRate":6.127391,"pbRate":0.525182,"impliedVol":0.3332,"changeRateYTD":-0.011236,"week52High":18.326,"changeRate":0.004894,"askSize":15000,"floatMarketCap":17087840000,"latestPrice":12.32,"askPrice":12.34,"peRate":6.127391,"amount":1270260,"changeRate20Day":-0.015974,"bidSize":1000,"change":0.059999,"eps":2.010643,"marketValue":42660826269.6,"divideRate":0.052124,"bidPrice":12.32,"market":"HK","volume":103000,"shortable":3,"changeRate60Day":-0.035994,"turnoverRate":0.000074,"ttmEps":2.021361,"open":12.36,"impliedVolPercentile":0.1184},{"changeRate5Day":-0.127049,"symbol":"03939","floatShares":1084000000,"roa":0.154789,"nameCN":"WANGUO GOLD GP","roe":0.312055,"changeRateMTD":-0.024427,"shares":1084000000,"dividePrice":0.315199,"high":12.78,"amplitude":0,"changeRateQTD":0.115183,"preClose":12.74,"changeRateWTD":-0.024427,"low":12.78,"week52Low":5.464,"lyrPeRate":29.479265,"pbRate":8.633478,"impliedVol":0,"changeRateYTD":0.115183,"week52High":15.5,"changeRate":0.00314,"askSize":40000,"floatMarketCap":13853520000,"latestPrice":12.78,"askPrice":13.38,"peRate":29.479265,"amount":25560,"changeRate20Day":-0.049107,"bidSize":4000,"change":0.04,"eps":0.433525,"marketValue":13853520000,"divideRate":0.024663,"bidPrice":12.78,"market":"HK","volume":2000,"shortable":3,"changeRate60Day":0.103627,"turnoverRate":0.000002,"ttmEps":0.572047,"open":12.78,"impliedVolPercentile":0},{"changeRate5Day":-0.045455,"symbol":"01091","floatShares":3428459000,"roa":-0.013022,"nameCN":"SOUTH MANGANESE","roe":-0.087342,"changeRateMTD":0,"shares":3428459000,"dividePrice":0.01,"high":0.315,"amplitude":0,"changeRateQTD":-0.148649,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.209,"lyrPeRate":16.836816,"pbRate":0.366314,"impliedVol":0,"changeRateYTD":-0.148649,"week52High":0.79,"changeRate":0,"askSize":163000,"floatMarketCap":1079964585,"latestPrice":0.315,"askPrice":0.32,"peRate":16.836816,"amount":7875,"changeRate20Day":-0.015625,"bidSize":27000,"change":0,"eps":0.018709,"marketValue":1079964585,"divideRate":0.031746,"bidPrice":0.315,"market":"HK","volume":25000,"shortable":0,"changeRate60Day":-0.171053,"turnoverRate":0.000007,"ttmEps":-0.068118,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":-0.040816,"symbol":"00661","floatShares":17895579706,"roa":0.020073,"nameCN":"CDAYENONFER","roe":0.057809,"changeRateMTD":0.021739,"shares":17895579706,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.020833,"preClose":0.047,"changeRateWTD":0.021739,"low":0.047,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.251809,"impliedVol":0,"changeRateYTD":-0.020833,"week52High":0.095,"changeRate":0,"askSize":2382000,"floatMarketCap":841092246.182,"latestPrice":0.047,"askPrice":0.047,"peRate":0,"amount":11280,"changeRate20Day":-0.020833,"bidSize":384000,"change":0,"eps":-0.003368,"marketValue":841092246.182,"divideRate":0,"bidPrice":0.046,"market":"HK","volume":240000,"shortable":0,"changeRate60Day":-0.078431,"turnoverRate":0.000013,"ttmEps":0.000224,"open":0.047,"impliedVolPercentile":0}]}}}