HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,069.784

-0.328-0.02%

Number of Gainers:7

Number of Losers:12

Number of Flat:1

PE:- -

High:2,116.063

Open:2,072.258

Low:2,054.838

Close:2,070.112

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUSAL HK 00486	4.15	+4.27%	+0.170	742.90K	3.05M	63.05B
CHALCO HK 02600	4.3	+2.14%	+0.090	72.43M	314.24M	73.77B
MMG HK 01208	2.43	+2.10%	+0.050	75.98M	188.69M	29.47B
SOUTH MANGANESE HK 01091	0.265	+1.92%	+0.005	1.59M	418.58K	908.54M
CHINAHONGQIAO HK 01378	13.76	+1.33%	+0.180	40.49M	562.55M	129.07B
XINGFA ALUM HK 00098	7.79	+1.30%	+0.100	36.00K	280.65K	3.28B
CMOC HK 03993	5.93	+0.34%	+0.020	28.58M	171.13M	127.49B
BRETON HK 01333	18	0.00%	+0.000	0.00	0.00	6.83B
JIANGXI COPPER HK 00358	12.88	-0.31%	-0.040	11.88M	154.30M	44.60B
ZIJIN MINING HK 02899	17.1	-0.81%	-0.140	41.14M	707.30M	454.48B
SD GOLD HK 01787	22.95	-1.71%	-0.400	24.01M	559.20M	102.67B
CHINAGOLDINTL HK 02099	49.85	-1.87%	-0.950	2.36M	118.68M	19.76B
CGN MINING HK 01164	1.49	-1.97%	-0.030	25.29M	38.15M	11.33B
CHINFMINING HK 01258	4.9	-2.00%	-0.100	18.68M	92.88M	19.12B
ZHAOJIN MINING HK 01818	18.3	-2.03%	-0.380	23.01M	426.21M	64.83B
GANFENGLITHIUM HK 01772	18.8	-2.19%	-0.420	3.52M	67.25M	37.92B
CDAYENONFER HK 00661	0.043	-2.27%	-0.001	14.30M	624.66K	769.51M
CHI SILVER GP HK 00815	0.228	-2.56%	-0.006	30.35M	7.11M	533.98M
LINGBAO GOLD-1K HK 03330	8.81	-3.72%	-0.340	13.26M	119.67M	11.34B
WANGUO GOLD GP HK 03939	21.75	-3.97%	-0.900	5.52M	121.65M	23.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2069.7842,"timestamp":1745568501333,"preClose":2070.1123,"halted":0,"volume":433174885,"delay":0,"changeRate":-0.000159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.328125,"latestTime":"04-25 16:00:00","open":2072.2576,"high":2116.0632,"low":2054.8381,"amount":3653390285,"amplitude":0.029576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.775699,"peRate":12.143712,"turnoverRate":0.004438,"increases":7,"decrements":12,"flats":0,"marketCap":1217944786336,"floatMarketCap":551730100640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2116.0632,"amplitude":0.029576,"preClose":2070.1123,"low":2054.8381,"pbRate":"1.775699","latestPrice":2069.7842,"volume":433174885,"delay":0,"open":2072.2576,"prevYearClose":1694.5206,"prevWeekClose":2035.631,"prevMonthClose":2125.466,"prevQuarterClose":2125.466,"fiveDayClose":2032.754,"twentyDayClose":2188.303,"sixtyDayClose":1794.286,"secType":"PLATE","market":"HK","turnoverRate":0.004438,"peRate":12.143712,"marketCap":1217944786336,"floatMarketCap":551730100640,"timestamp":1745568501333,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":7,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.04798,"symbol":"00486","floatShares":15193014862,"roa":0.027653,"nameCN":"RUSAL","roe":0.072238,"changeRateMTD":0.042714,"shares":15193014862,"dividePrice":0.155183,"high":4.2,"amplitude":0.055276,"changeRateQTD":0.042714,"preClose":3.98,"changeRateWTD":0.069588,"low":3.98,"week52Low":2.25,"lyrPeRate":10.119615,"pbRate":0.724502,"impliedVol":0,"changeRateYTD":0.309148,"week52High":5.96,"changeRate":0.042714,"askSize":0,"floatMarketCap":63051011677.3,"latestPrice":4.15,"askPrice":0,"peRate":10.119615,"amount":3053154,"changeRate20Day":-0.14433,"bidSize":0,"change":0.17,"eps":0.410095,"marketValue":63051011677.3,"divideRate":0.037393,"bidPrice":0,"market":"HK","volume":742900,"shortable":3,"changeRate60Day":0.313291,"turnoverRate":0.000049,"ttmEps":0.410095,"open":3.98,"impliedVolPercentile":0},{"changeRate5Day":0.066998,"symbol":"02600","floatShares":3943965968,"roa":0.07723,"nameCN":"CHALCO","roe":0.188207,"changeRateMTD":-0.117043,"shares":17155632078,"dividePrice":0.261509,"high":4.42,"amplitude":0.033254,"changeRateQTD":-0.117043,"preClose":4.21,"changeRateWTD":0.046229,"low":4.28,"week52Low":3.66,"lyrPeRate":5.587909,"pbRate":0.946256,"impliedVol":0.4391,"changeRateYTD":-0.042316,"week52High":6.587,"changeRate":0.021378,"askSize":0,"floatMarketCap":16959053662.4,"latestPrice":4.3,"askPrice":0,"peRate":5.587909,"amount":314243427,"changeRate20Day":-0.173077,"bidSize":0,"change":0.09,"eps":0.769519,"marketValue":73769217935.4,"divideRate":0.060816,"bidPrice":0,"market":"HK","volume":72433766,"shortable":3,"changeRate60Day":-0.107884,"turnoverRate":0.018366,"ttmEps":0.768649,"open":4.3,"impliedVolPercentile":0.3714},{"changeRate5Day":0.084821,"symbol":"01208","floatShares":12129013702,"roa":0.048355,"nameCN":"MMG","roe":0.069118,"changeRateMTD":-0.093284,"shares":12129013702,"dividePrice":0,"high":2.53,"amplitude":0.042017,"changeRateQTD":-0.093284,"preClose":2.38,"changeRateWTD":0.056522,"low":2.43,"week52Low":1.95,"lyrPeRate":20.430453,"pbRate":1.111011,"impliedVol":0,"changeRateYTD":-0.050781,"week52High":4.244,"changeRate":0.021008,"askSize":0,"floatMarketCap":29473503295.86,"latestPrice":2.43,"askPrice":0,"peRate":20.430453,"amount":188688995,"changeRate20Day":-0.19,"bidSize":0,"change":0.05,"eps":0.11894,"marketValue":29473503295.86,"divideRate":0,"bidPrice":0,"market":"HK","volume":75980154,"shortable":3,"changeRate60Day":-0.083019,"turnoverRate":0.006264,"ttmEps":0.117931,"open":2.46,"impliedVolPercentile":0},{"changeRate5Day":0.019231,"symbol":"01091","floatShares":3428459000,"roa":-0.017222,"nameCN":"SOUTH MANGANESE","roe":-0.333766,"changeRateMTD":-0.15873,"shares":3428459000,"dividePrice":0.01,"high":0.27,"amplitude":0.038462,"changeRateQTD":-0.15873,"preClose":0.26,"changeRateWTD":0.039216,"low":0.26,"week52Low":0.209,"lyrPeRate":0,"pbRate":0.384713,"impliedVol":0,"changeRateYTD":-0.283784,"week52High":0.79,"changeRate":0.019231,"askSize":0,"floatMarketCap":908541635,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":418581,"changeRate20Day":-0.171875,"bidSize":0,"change":0.005,"eps":-0.211485,"marketValue":908541635,"divideRate":0.037736,"bidPrice":0,"market":"HK","volume":1592123,"shortable":0,"changeRate60Day":-0.293333,"turnoverRate":0.000464,"ttmEps":-0.2115,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.068323,"symbol":"01378","floatShares":9380000000,"roa":0.105491,"nameCN":"CHINAHONGQIAO","roe":0.21831,"changeRateMTD":-0.14,"shares":9380000000,"dividePrice":1.610663,"high":14.12,"amplitude":0.033873,"changeRateQTD":-0.14,"preClose":13.58,"changeRateWTD":0.036145,"low":13.66,"week52Low":8.618,"lyrPeRate":5.474198,"pbRate":1.124636,"impliedVol":0.5125,"changeRateYTD":0.170068,"week52High":16.32,"changeRate":0.013255,"askSize":0,"floatMarketCap":129068800000,"latestPrice":13.76,"askPrice":0,"peRate":5.474198,"amount":562549027,"changeRate20Day":-0.101828,"bidSize":0,"change":0.18,"eps":2.51361,"marketValue":129068800000,"divideRate":0.117054,"bidPrice":0,"market":"HK","volume":40491937,"shortable":3,"changeRate60Day":0.086888,"turnoverRate":0.004317,"ttmEps":2.51361,"open":13.66,"impliedVolPercentile":0.7778},{"changeRate5Day":-0.018892,"symbol":"00098","floatShares":420649134,"roa":0.045114,"nameCN":"XINGFA ALUM","roe":0.147435,"changeRateMTD":-0.038272,"shares":420649134,"dividePrice":0.640263,"high":7.8,"amplitude":0.026008,"changeRateQTD":-0.038272,"preClose":7.69,"changeRateWTD":0.011688,"low":7.6,"week52Low":6.6,"lyrPeRate":3.726228,"pbRate":0.521881,"impliedVol":0,"changeRateYTD":0.112857,"week52High":8.8,"changeRate":0.013004,"askSize":0,"floatMarketCap":3276856753.86,"latestPrice":7.79,"askPrice":0,"peRate":3.726228,"amount":280650,"changeRate20Day":-0.02625,"bidSize":0,"change":0.1,"eps":2.090586,"marketValue":3276856753.86,"divideRate":0.08219,"bidPrice":0,"market":"HK","volume":36000,"shortable":0,"changeRate60Day":0.124098,"turnoverRate":0.000086,"ttmEps":2.090586,"open":7.73,"impliedVolPercentile":0},{"changeRate5Day":0.090074,"symbol":"03993","floatShares":3933000000,"roa":0.114409,"nameCN":"CMOC","roe":0.21294,"changeRateMTD":-0.073438,"shares":21499000000,"dividePrice":0.271476,"high":6.09,"amplitude":0.030457,"changeRateQTD":-0.073438,"preClose":5.91,"changeRateWTD":0.072333,"low":5.91,"week52Low":4.58,"lyrPeRate":8.841448,"pbRate":1.603635,"impliedVol":0.5997,"changeRateYTD":0.129524,"week52High":8.49,"changeRate":0.003384,"askSize":0,"floatMarketCap":23322690000,"latestPrice":5.93,"askPrice":0,"peRate":8.841448,"amount":171131101,"changeRate20Day":-0.133041,"bidSize":0,"change":0.02,"eps":0.670705,"marketValue":127489070000,"divideRate":0.04578,"bidPrice":0,"market":"HK","volume":28577087,"shortable":3,"changeRate60Day":0.020654,"turnoverRate":0.007266,"ttmEps":0.670705,"open":6,"impliedVolPercentile":0.9469},{"changeRate5Day":0,"symbol":"01333","floatShares":379651762,"roa":0.014963,"nameCN":"BRETON","roe":0.050473,"changeRateMTD":0,"shares":379651762,"dividePrice":0.001569,"high":18,"amplitude":0,"changeRateQTD":0,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":18,"lyrPeRate":71.101841,"pbRate":0.174598,"impliedVol":0,"changeRateYTD":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":6833731716,"latestPrice":18,"askPrice":0,"peRate":71.101841,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253158,"marketValue":6833731716,"divideRate":0.000087,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.266153,"open":18,"impliedVolPercentile":0},{"changeRate5Day":0.04376,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.057101,"shares":3462729405,"dividePrice":0.745227,"high":13.1,"amplitude":0.017028,"changeRateQTD":-0.057101,"preClose":12.92,"changeRateWTD":0.033708,"low":12.88,"week52Low":10.72,"lyrPeRate":6.004285,"pbRate":0.537469,"impliedVol":0.4567,"changeRateYTD":0.033708,"week52High":18.326,"changeRate":-0.003096,"askSize":0,"floatMarketCap":17864560000,"latestPrice":12.88,"askPrice":0,"peRate":6.004285,"amount":154302085,"changeRate20Day":-0.095506,"bidSize":0,"change":-0.04,"eps":2.145135,"marketValue":44599954736.4,"divideRate":0.057859,"bidPrice":0,"market":"HK","volume":11875245,"shortable":3,"changeRate60Day":0.018987,"turnoverRate":0.008562,"ttmEps":2.145135,"open":13,"impliedVolPercentile":0.8122},{"changeRate5Day":-0.004657,"symbol":"02899","floatShares":5989000000,"roa":0.08194,"nameCN":"ZIJIN MINING","roe":0.264622,"changeRateMTD":-0.032805,"shares":26577888940,"dividePrice":0.404552,"high":17.44,"amplitude":0.025522,"changeRateQTD":-0.032805,"preClose":17.24,"changeRateWTD":-0.006969,"low":17,"week52Low":13.52,"lyrPeRate":13.232311,"pbRate":2.925347,"impliedVol":0.4546,"changeRateYTD":0.209335,"week52High":19.738,"changeRate":-0.008121,"askSize":0,"floatMarketCap":102411900000.00002,"latestPrice":17.1,"askPrice":0,"peRate":13.232311,"amount":707304974,"changeRate20Day":-0.07767,"bidSize":0,"change":-0.139999,"eps":1.292291,"marketValue":454481900874.00006,"divideRate":0.023658,"bidPrice":0,"market":"HK","volume":41142374,"shortable":3,"changeRate60Day":0.171233,"turnoverRate":0.00687,"ttmEps":1.416895,"open":17.4,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.065173,"symbol":"01787","floatShares":859000000,"roa":0.035993,"nameCN":"SD GOLD","roe":0.079391,"changeRateMTD":0.240541,"shares":4473429525,"dividePrice":0.242731,"high":24,"amplitude":0.051392,"changeRateQTD":0.240541,"preClose":23.35,"changeRateWTD":-0.041754,"low":22.8,"week52Low":12.44,"lyrPeRate":37.819615,"pbRate":2.551346,"impliedVol":0,"changeRateYTD":0.827229,"week52High":27.15,"changeRate":-0.017131,"askSize":0,"floatMarketCap":19714050000,"latestPrice":22.95,"askPrice":0,"peRate":37.819615,"amount":559203820,"changeRate20Day":0.302497,"bidSize":0,"change":-0.4,"eps":0.606828,"marketValue":102665207598.75,"divideRate":0.010577,"bidPrice":0,"market":"HK","volume":24013050,"shortable":3,"changeRate60Day":0.618477,"turnoverRate":0.027955,"ttmEps":0.606828,"open":23.55,"impliedVolPercentile":0},{"changeRate5Day":-0.092333,"symbol":"02099","floatShares":396413753,"roa":0.026076,"nameCN":"CHINAGOLDINTL","roe":0.037165,"changeRateMTD":-0.098015,"shares":396413753,"dividePrice":0,"high":51.5,"amplitude":0.042323,"changeRateQTD":-0.098015,"preClose":50.8,"changeRateWTD":-0.079902,"low":49.35,"week52Low":27.683,"lyrPeRate":40.598729,"pbRate":1.445059,"impliedVol":0,"changeRateYTD":0.229801,"week52High":59.25,"changeRate":-0.018701,"askSize":0,"floatMarketCap":19761225587.05,"latestPrice":49.85,"askPrice":0,"peRate":40.598729,"amount":118676662,"changeRate20Day":-0.032227,"bidSize":0,"change":-0.950001,"eps":1.227871,"marketValue":19761225587.05,"divideRate":0,"bidPrice":0,"market":"HK","volume":2360156,"shortable":3,"changeRate60Day":0.172583,"turnoverRate":0.005954,"ttmEps":1.227871,"open":51.05,"impliedVolPercentile":0},{"changeRate5Day":0.103704,"symbol":"01164","floatShares":7600682645,"roa":-0.010976,"nameCN":"CGN MINING","roe":0.135025,"changeRateMTD":0.07971,"shares":7600682645,"dividePrice":0.01,"high":1.55,"amplitude":0.039474,"changeRateQTD":0.07971,"preClose":1.52,"changeRateWTD":0.103704,"low":1.49,"week52Low":1.19,"lyrPeRate":33.116264,"pbRate":2.887778,"impliedVol":0,"changeRateYTD":-0.08589,"week52High":3.084,"changeRate":-0.019737,"askSize":0,"floatMarketCap":11325017141.05,"latestPrice":1.49,"askPrice":0,"peRate":33.116264,"amount":38147765,"changeRate20Day":-0.062893,"bidSize":0,"change":-0.03,"eps":0.044993,"marketValue":11325017141.05,"divideRate":0.006711,"bidPrice":0,"market":"HK","volume":25286826,"shortable":3,"changeRate60Day":-0.203209,"turnoverRate":0.003327,"ttmEps":0.044993,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":0.062907,"symbol":"01258","floatShares":3902036000,"roa":0.125317,"nameCN":"CHINFMINING","roe":0.202141,"changeRateMTD":-0.128114,"shares":3902036000,"dividePrice":0.332813,"high":5.07,"amplitude":0.034,"changeRateQTD":-0.128114,"preClose":5,"changeRateWTD":0.033755,"low":4.9,"week52Low":4.22,"lyrPeRate":6.109593,"pbRate":1.095646,"impliedVol":0,"changeRateYTD":-0.064885,"week52High":8.761,"changeRate":-0.02,"askSize":0,"floatMarketCap":19119976400,"latestPrice":4.9,"askPrice":0,"peRate":6.109593,"amount":92878683,"changeRate20Day":-0.165247,"bidSize":0,"change":-0.1,"eps":0.802017,"marketValue":19119976400,"divideRate":0.067921,"bidPrice":0,"market":"HK","volume":18676203,"shortable":3,"changeRate60Day":-0.052224,"turnoverRate":0.004786,"ttmEps":0.802017,"open":5.07,"impliedVolPercentile":0},{"changeRate5Day":-0.057673,"symbol":"01818","floatShares":2881555597,"roa":0.033534,"nameCN":"ZHAOJIN MINING","roe":0.099945,"changeRateMTD":0.182171,"shares":3542393204,"dividePrice":0.044,"high":19.2,"amplitude":0.055675,"changeRateQTD":0.182171,"preClose":18.68,"changeRateWTD":-0.03277,"low":18.16,"week52Low":10.08,"lyrPeRate":48.914914,"pbRate":2.796031,"impliedVol":0,"changeRateYTD":0.669708,"week52High":20.85,"changeRate":-0.020343,"askSize":0,"floatMarketCap":52732467425.1,"latestPrice":18.3,"askPrice":0,"peRate":48.914914,"amount":426207909,"changeRate20Day":0.229839,"bidSize":0,"change":-0.380001,"eps":0.374119,"marketValue":64825795633.200005,"divideRate":0.002404,"bidPrice":0,"market":"HK","volume":23010801,"shortable":3,"changeRate60Day":0.492659,"turnoverRate":0.007986,"ttmEps":0.534639,"open":18.86,"impliedVolPercentile":0},{"changeRate5Day":0.022851,"symbol":"01772","floatShares":404000000,"roa":-0.001547,"nameCN":"GANFENGLITHIUM","roe":-0.052655,"changeRateMTD":-0.106888,"shares":2017167779,"dividePrice":0.159692,"high":19.44,"amplitude":0.034339,"changeRateQTD":-0.106888,"preClose":19.22,"changeRateWTD":0.027322,"low":18.78,"week52Low":14.92,"lyrPeRate":0,"pbRate":0.852542,"impliedVol":0.594,"changeRateYTD":-0.064677,"week52High":28.3,"changeRate":-0.021852,"askSize":0,"floatMarketCap":7595200000,"latestPrice":18.8,"askPrice":0,"peRate":0,"amount":67245007,"changeRate20Day":-0.151242,"bidSize":0,"change":-0.42,"eps":-1.096549,"marketValue":37922754245.200005,"divideRate":0.008494,"bidPrice":0,"market":"HK","volume":3520063,"shortable":3,"changeRate60Day":-0.073892,"turnoverRate":0.008713,"ttmEps":-1.096549,"open":19.44,"impliedVolPercentile":0.4449},{"changeRate5Day":0,"symbol":"00661","floatShares":17895579706,"roa":0.014343,"nameCN":"CDAYENONFER","roe":0.002049,"changeRateMTD":-0.122449,"shares":17895579706,"dividePrice":0,"high":0.045,"amplitude":0.068182,"changeRateQTD":-0.122449,"preClose":0.044,"changeRateWTD":-0.065217,"low":0.042,"week52Low":0.039,"lyrPeRate":17.98324,"pbRate":0.234403,"impliedVol":0,"changeRateYTD":-0.104167,"week52High":0.085,"changeRate":-0.022727,"askSize":0,"floatMarketCap":769509927.358,"latestPrice":0.043,"askPrice":0,"peRate":17.98324,"amount":624656,"changeRate20Day":-0.173077,"bidSize":0,"change":-0.001,"eps":0.002391,"marketValue":769509927.358,"divideRate":0,"bidPrice":0,"market":"HK","volume":14300000,"shortable":0,"changeRate60Day":-0.14,"turnoverRate":0.000799,"ttmEps":0.002391,"open":0.044,"impliedVolPercentile":0},{"changeRate5Day":-0.004367,"symbol":"00815","floatShares":2342000000,"roa":0.014053,"nameCN":"CHI SILVER GP","roe":0.018243,"changeRateMTD":-0.155556,"shares":2342000000,"dividePrice":0,"high":0.242,"amplitude":0.064103,"changeRateQTD":-0.155556,"preClose":0.234,"changeRateWTD":-0.012987,"low":0.227,"week52Low":0.193,"lyrPeRate":41.992711,"pbRate":1.086973,"impliedVol":0,"changeRateYTD":-0.033898,"week52High":0.49,"changeRate":-0.025641,"askSize":0,"floatMarketCap":533976000,"latestPrice":0.228,"askPrice":0,"peRate":41.992711,"amount":7114680,"changeRate20Day":-0.123077,"bidSize":0,"change":-0.006,"eps":0.00543,"marketValue":533976000,"divideRate":0,"bidPrice":0,"market":"HK","volume":30350000,"shortable":0,"changeRate60Day":-0.139623,"turnoverRate":0.012959,"ttmEps":0.005323,"open":0.238,"impliedVolPercentile":0},{"changeRate5Day":-0.120758,"symbol":"03330","floatShares":1106000000,"roa":0.09329,"nameCN":"LINGBAO GOLD-1K","roe":0.249924,"changeRateMTD":0.147135,"shares":1287000000,"dividePrice":0.085169,"high":9.5,"amplitude":0.085246,"changeRateQTD":0.147135,"preClose":9.15,"changeRateWTD":-0.055734,"low":8.72,"week52Low":2.67,"lyrPeRate":14.58192,"pbRate":3.145618,"impliedVol":0,"changeRateYTD":2.027491,"week52High":10.44,"changeRate":-0.037158,"askSize":0,"floatMarketCap":9743860000,"latestPrice":8.81,"askPrice":0,"peRate":14.58192,"amount":119665250,"changeRate20Day":0.508562,"bidSize":0,"change":-0.339999,"eps":0.604173,"marketValue":11338470000,"divideRate":0.009667,"bidPrice":0,"market":"HK","volume":13264000,"shortable":0,"changeRate60Day":0.79065,"turnoverRate":0.011993,"ttmEps":0.604173,"open":9.4,"impliedVolPercentile":0},{"changeRate5Day":0.013986,"symbol":"03939","floatShares":1084000000,"roa":0.15556,"nameCN":"WANGUO GOLD GP","roe":0.265135,"changeRateMTD":0.388889,"shares":1084000000,"dividePrice":0.32,"high":23.45,"amplitude":0.09713,"changeRateQTD":0.388889,"preClose":22.65,"changeRateWTD":0.043165,"low":21.25,"week52Low":6.412,"lyrPeRate":31.115368,"pbRate":7.065107,"impliedVol":0,"changeRateYTD":0.897906,"week52High":25.35,"changeRate":-0.039735,"askSize":0,"floatMarketCap":23577000000,"latestPrice":21.75,"askPrice":0,"peRate":31.115368,"amount":121653859,"changeRate20Day":0.388889,"bidSize":0,"change":-0.9,"eps":0.699012,"marketValue":23577000000,"divideRate":0.014713,"bidPrice":0,"market":"HK","volume":5522200,"shortable":3,"changeRate60Day":0.635338,"turnoverRate":0.005094,"ttmEps":0.699012,"open":23.45,"impliedVolPercentile":0}]}}}