HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,087.137

-127.607-2.45%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:5,226.635

Open:5,221.538

Low:5,076.043

Close:5,214.744

Volume:300.19M

Turnover:5.76B

Market Cap:3.35T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.485	+1.04%	+0.005	2.84M	1.36M	2.39B
ZHAOJIN MINING HK 01818	33.22	+0.61%	+0.200	11.81M	394.82M	117.67B
LINGBAOGOLD-100 HK 03330	25.7	+0.55%	+0.140	3.93M	100.71M	33.08B
BRETON HK 01333	20.3	-0.20%	-0.040	224.70K	4.57M	7.90B
XINGFA ALUM HK 00098	7.85	-0.25%	-0.020	1.00K	7.76K	3.30B
RUSAL HK 00486	5.64	-0.35%	-0.020	457.00K	2.59M	85.69B
CGN MINING HK 01164	4.96	-0.80%	-0.040	78.77M	381.37M	37.70B
CDAYENONFER HK 00661	0.172	-1.15%	-0.002	31.28M	5.34M	3.08B
CMOC HK 03993	23.54	-1.26%	-0.300	18.54M	435.67M	503.61B
JIANGXI COPPER HK 00358	45.26	-1.35%	-0.620	8.09M	367.03M	156.74B
WANGUO GOLD GP HK 03939	17.26	-1.37%	-0.240	16.43M	282.84M	76.38B
MMG HK 01208	10.22	-2.20%	-0.230	27.37M	281.28M	124.08B
GANFENGLITHIUM HK 01772	64.95	-2.33%	-1.550	6.39M	416.93M	136.20B
SD GOLD HK 01787	40.36	-2.51%	-1.040	8.96M	366.08M	186.06B
ZIJIN MINING HK 02899	43.78	-2.54%	-1.140	33.78M	1.49B	1.16T
CHALCO HK 02600	13.11	-2.82%	-0.380	17.54M	231.62M	224.90B
CHI SILVER GP HK 00815	0.63	-3.08%	-0.020	7.55M	4.84M	1.91B
CHINAGOLDINTL HK 02099	194.8	-3.66%	-7.400	1.26M	248.01M	77.14B
CHINFMINING HK 01258	14.99	-4.34%	-0.680	7.72M	117.54M	58.49B
CHINAHONGQIAO HK 01378	35.62	-4.50%	-1.680	17.25M	623.17M	353.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5087.137,"timestamp":1771911331595,"preClose":5214.744,"halted":0,"volume":300193260,"delay":0,"changeRate":-0.02447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-127.606934,"latestTime":"02-24 13:35:31","open":5221.5376,"high":5226.6353,"low":5076.043,"amount":5755798628,"amplitude":0.028878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771920600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":3.913936,"peRate":23.442516,"turnoverRate":0.002977,"increases":3,"decrements":17,"flats":0,"marketCap":3354006938624,"floatMarketCap":1493803585792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5226.6353,"amplitude":0.028878,"preClose":5214.744,"low":5076.043,"pbRate":"3.913936","latestPrice":5087.137,"volume":300193260,"delay":0,"open":5221.5376,"prevYearClose":4302.0205,"prevWeekClose":5011.576,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":5161.574,"twentyDayClose":4946.94,"sixtyDayClose":4088.218,"secType":"PLATE","market":"HK","turnoverRate":0.002977,"peRate":23.442516,"marketCap":3354006938624,"floatMarketCap":1493803585792,"timestamp":1771911331595,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":2840000,"market":"HK","high":0.485,"low":0.47,"preClose":0.48,"open":0.48,"turnoverRate":0.000575,"peRate":0,"amplitude":0.03125,"marketValue":2394445000,"askSize":422000,"bidSize":1543000,"askPrice":0.485,"bidPrice":0.475,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.04902,"changeRate20Day":-0.163793,"changeRate60Day":0.168675,"changeRateWTD":-0.010204,"changeRateMTD":0.065934,"changeRateQTD":-0.118182,"changeRateYTD":-0.118182,"amount":1358465,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.882315,"volumeRatio":0.645791,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2394445000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.006057,"change":0.2,"latestPrice":33.22,"volume":11806090,"market":"HK","high":33.8,"low":33.02,"preClose":33.02,"open":33.3,"turnoverRate":0.004097,"peRate":94.532376,"amplitude":0.023622,"marketValue":117665240000,"askSize":15000,"bidSize":8500,"askPrice":33.24,"bidPrice":33.22,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.024044,"changeRate20Day":-0.137143,"changeRate60Day":0.155076,"changeRateWTD":0.064744,"changeRateMTD":-0.08232,"changeRateQTD":0.080677,"changeRateYTD":0.080677,"amount":394817720,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":94.532376,"pbRate":4.291082,"volumeRatio":0.826646,"roa":0.036438,"roe":0.111346,"dividePrice":0.056752,"divideRate":0.001708,"floatMarketCap":95725276932.34,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAOGOLD-100","changeRate":0.005477,"change":0.14,"latestPrice":25.7,"volume":3925300,"market":"HK","high":26,"low":25.4,"preClose":25.56,"open":25.66,"turnoverRate":0.00355,"peRate":39.898383,"amplitude":0.023474,"marketValue":33075900000,"askSize":7700,"bidSize":3700,"askPrice":25.72,"bidPrice":25.7,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.038804,"changeRate20Day":0.075314,"changeRate60Day":0.672088,"changeRateWTD":0.068163,"changeRateMTD":0.106804,"changeRateQTD":0.434953,"changeRateYTD":0.434953,"amount":100712786,"eps":0.644136,"ttmEps":1.092797,"lyrPeRate":39.898383,"pbRate":7.00292,"volumeRatio":0.603651,"roa":0.12823,"roe":0.371305,"dividePrice":0.276947,"divideRate":0.010776,"floatMarketCap":28413380222.899998,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.001967,"change":-0.04,"latestPrice":20.3,"volume":224700,"market":"HK","high":21,"low":20.02,"preClose":20.34,"open":20.4,"turnoverRate":0.000895,"peRate":0,"amplitude":0.048181,"marketValue":7896700000,"askSize":800,"bidSize":200,"askPrice":20.3,"bidPrice":20.28,"week52High":55.55,"week52Low":18.58,"changeRate5Day":-0.005877,"changeRate20Day":-0.002947,"changeRate60Day":-0.213178,"changeRateWTD":-0.026846,"changeRateMTD":0.006944,"changeRateQTD":-0.255865,"changeRateYTD":-0.255865,"amount":4571810,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.852233,"volumeRatio":0.332466,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5095299979.7,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.002541,"change":-0.02,"latestPrice":7.85,"volume":1000,"market":"HK","high":7.85,"low":7.85,"preClose":7.87,"open":7.85,"turnoverRate":0.000002,"peRate":3.521964,"amplitude":0,"marketValue":3304850000,"askSize":29000,"bidSize":4000,"askPrice":7.85,"bidPrice":7.57,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.024804,"changeRate20Day":0.100982,"changeRate60Day":0.059379,"changeRateWTD":-0.003807,"changeRateMTD":0.03562,"changeRateQTD":0.055108,"changeRateYTD":0.055108,"amount":7760,"eps":2.22887,"ttmEps":1.934622,"lyrPeRate":3.521964,"pbRate":0.491532,"volumeRatio":0.055821,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.081529,"floatMarketCap":3302095701.9,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.003534,"change":-0.02,"latestPrice":5.64,"volume":457000,"market":"HK","high":5.74,"low":5.63,"preClose":5.66,"open":5.66,"turnoverRate":0.00003,"peRate":106.711068,"amplitude":0.019435,"marketValue":85688520000,"askSize":53000,"bidSize":12000,"askPrice":5.65,"bidPrice":5.64,"week52High":7,"week52Low":3.47,"changeRate5Day":0.007143,"changeRate20Day":-0.02926,"changeRate60Day":0.223427,"changeRateWTD":-0.005291,"changeRateMTD":0.007143,"changeRateQTD":0.162887,"changeRateYTD":0.162887,"amount":2586040,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":106.711068,"pbRate":0.904855,"volumeRatio":0.352641,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":85688520000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.008,"change":-0.04,"latestPrice":4.96,"volume":78765000,"market":"HK","high":5.03,"low":4.71,"preClose":5,"open":5.01,"turnoverRate":0.010363,"peRate":110.239375,"amplitude":0.064,"marketValue":37700960000,"askSize":25000,"bidSize":280000,"askPrice":4.96,"bidPrice":4.95,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.021696,"changeRate20Day":0.178147,"changeRate60Day":0.765125,"changeRateWTD":-0.042471,"changeRateMTD":-0.023622,"changeRateQTD":0.605178,"changeRateYTD":0.605178,"amount":381368125,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":110.239375,"pbRate":9.740041,"volumeRatio":3.200139,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001411,"floatMarketCap":37699385919.2,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.011494,"change":-0.002,"latestPrice":0.172,"volume":31276000,"market":"HK","high":0.177,"low":0.168,"preClose":0.174,"open":0.177,"turnoverRate":0.001748,"peRate":76.580584,"amplitude":0.051724,"marketValue":3078112000,"askSize":134000,"bidSize":972000,"askPrice":0.173,"bidPrice":0.171,"week52High":0.239,"week52Low":0.039,"changeRate5Day":0.017751,"changeRate20Day":-0.080214,"changeRate60Day":0.954545,"changeRateWTD":0.017751,"changeRateMTD":-0.094737,"changeRateQTD":0.669903,"changeRateYTD":0.669903,"amount":5337932,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":76.580584,"pbRate":0.882295,"volumeRatio":1.277745,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3078039709.432,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.012584,"change":-0.3,"latestPrice":23.54,"volume":18540450,"market":"HK","high":23.84,"low":23.18,"preClose":23.84,"open":23.84,"turnoverRate":0.004714,"peRate":37.36508,"amplitude":0.027685,"marketValue":503614760000,"askSize":153000,"bidSize":99000,"askPrice":23.54,"bidPrice":23.52,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.008569,"changeRate20Day":0.088807,"changeRate60Day":0.481435,"changeRateWTD":0.008569,"changeRateMTD":0.054659,"changeRateQTD":0.223493,"changeRateYTD":0.223493,"amount":435665810,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":37.36508,"pbRate":5.638822,"volumeRatio":0.66066,"roa":0.113752,"roe":0.259621,"dividePrice":0.289433,"divideRate":0.012295,"floatMarketCap":92593836720,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5871,"impliedVolPercentile":0.8211},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.013514,"change":-0.62,"latestPrice":45.26,"volume":8093343,"market":"HK","high":46.02,"low":44.86,"preClose":45.88,"open":45.98,"turnoverRate":0.005833,"peRate":22.462119,"amplitude":0.025283,"marketValue":156735380000,"askSize":2000,"bidSize":7000,"askPrice":45.34,"bidPrice":45.24,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.014798,"changeRate20Day":0.014798,"changeRate60Day":0.52288,"changeRateWTD":0.034278,"changeRateMTD":-0.046355,"changeRateQTD":0.055504,"changeRateYTD":0.055504,"amount":367028706,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.462119,"pbRate":1.690667,"volumeRatio":0.686941,"roa":0.030269,"roe":0.094948,"dividePrice":1.248533,"divideRate":0.027586,"floatMarketCap":62797435320,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6175,"impliedVolPercentile":0.9187},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.013714,"change":-0.24,"latestPrice":17.26,"volume":16432400,"market":"HK","high":17.66,"low":16.85,"preClose":17.5,"open":17.46,"turnoverRate":0.003714,"peRate":105.14965,"amplitude":0.046286,"marketValue":76375500000,"askSize":16500,"bidSize":206500,"askPrice":17.26,"bidPrice":17.25,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.028605,"changeRate20Day":0.297744,"changeRate60Day":1.168342,"changeRateWTD":0.041642,"changeRateMTD":0.386345,"changeRateQTD":1.262123,"changeRateYTD":1.262123,"amount":282840205,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":105.14965,"pbRate":19.202541,"volumeRatio":0.813379,"roa":0.195165,"roe":0.353136,"dividePrice":0.093072,"divideRate":0.005392,"floatMarketCap":76358240000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.02201,"change":-0.23,"latestPrice":10.22,"volume":27374439,"market":"HK","high":10.54,"low":10.12,"preClose":10.45,"open":10.52,"turnoverRate":0.002255,"peRate":85.945096,"amplitude":0.040191,"marketValue":124081020000,"askSize":56000,"bidSize":68000,"askPrice":10.23,"bidPrice":10.22,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.013514,"changeRate20Day":0.086079,"changeRate60Day":0.548485,"changeRateWTD":0.042857,"changeRateMTD":-0.006803,"changeRateQTD":0.165336,"changeRateYTD":0.165336,"amount":281275615,"eps":0.118913,"ttmEps":0.310931,"lyrPeRate":85.945096,"pbRate":4.232371,"volumeRatio":1.101777,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":124081020000.00002,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.023308,"change":-1.55,"latestPrice":64.95,"volume":6389522,"market":"HK","high":66.3,"low":64.45,"preClose":66.5,"open":65.9,"turnoverRate":0.013229,"peRate":0,"amplitude":0.02782,"marketValue":136200150000,"askSize":2400,"bidSize":6200,"askPrice":64.95,"bidPrice":64.9,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.038369,"changeRate20Day":-0.00307,"changeRate60Day":0.352561,"changeRateWTD":0.059543,"changeRateMTD":0.073554,"changeRateQTD":0.250241,"changeRateYTD":0.250241,"amount":416932768,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.883029,"volumeRatio":1.038124,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002528,"floatMarketCap":31370850000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7761,"impliedVolPercentile":0.8984},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.025121,"change":-1.04,"latestPrice":40.36,"volume":8957500,"market":"HK","high":41.96,"low":40.22,"preClose":41.4,"open":41.9,"turnoverRate":0.008998,"peRate":70.807018,"amplitude":0.042029,"marketValue":186059600000,"askSize":8000,"bidSize":22250,"askPrice":40.36,"bidPrice":40.34,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.013203,"changeRate20Day":-0.112577,"changeRate60Day":0.196206,"changeRateWTD":0.019707,"changeRateMTD":-0.088116,"changeRateQTD":0.166474,"changeRateYTD":0.166474,"amount":366079176,"eps":0.57,"ttmEps":1.042,"lyrPeRate":70.807018,"pbRate":3.687404,"volumeRatio":0.986429,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008746,"floatMarketCap":40177822144.08,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.025378,"change":-1.14,"latestPrice":43.78,"volume":33783516,"market":"HK","high":45.26,"low":43.6,"preClose":44.92,"open":45.26,"turnoverRate":0.005641,"peRate":32.292839,"amplitude":0.036955,"marketValue":1164110199956.22,"askSize":98000,"bidSize":24000,"askPrice":43.78,"bidPrice":43.76,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.027543,"changeRate20Day":0.095048,"changeRate60Day":0.44108,"changeRateWTD":0.026735,"changeRateMTD":0.044869,"changeRateQTD":0.227706,"changeRateYTD":0.227706,"amount":1489915814,"eps":1.355719,"ttmEps":1.89728,"lyrPeRate":32.292839,"pbRate":6.057563,"volumeRatio":0.65329,"roa":0.087748,"roe":0.280128,"dividePrice":0.567515,"divideRate":0.012963,"floatMarketCap":262198420000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5667,"impliedVolPercentile":0.9553},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.028169,"change":-0.38,"latestPrice":13.11,"volume":17544452,"market":"HK","high":13.49,"low":13.05,"preClose":13.49,"open":13.49,"turnoverRate":0.004448,"peRate":15.979639,"amplitude":0.032617,"marketValue":224902050000,"askSize":44000,"bidSize":56000,"askPrice":13.11,"bidPrice":13.1,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.012801,"changeRate20Day":0.005368,"changeRate60Day":0.23913,"changeRateWTD":-0.000762,"changeRateMTD":-0.05343,"changeRateQTD":0.077239,"changeRateYTD":0.077239,"amount":231621704,"eps":0.820419,"ttmEps":0.945278,"lyrPeRate":15.979639,"pbRate":2.699302,"volumeRatio":0.846779,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021594,"floatMarketCap":51705840000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5579,"impliedVolPercentile":0.8618},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.030769,"change":-0.02,"latestPrice":0.63,"volume":7552000,"market":"HK","high":0.66,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.002487,"peRate":111.01028,"amplitude":0.046154,"marketValue":1912680000,"askSize":516000,"bidSize":7206000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":0.032787,"changeRateWTD":0.032787,"changeRateMTD":-0.1,"changeRateQTD":-0.059701,"changeRateYTD":-0.059701,"amount":4836740,"eps":0.005675,"ttmEps":0.01816,"lyrPeRate":111.01028,"pbRate":2.778098,"volumeRatio":0.448309,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1912680000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.036597,"change":-7.4,"latestPrice":194.8,"volume":1261100,"market":"HK","high":202.8,"low":192.3,"preClose":202.2,"open":200,"turnoverRate":0.003185,"peRate":1230.979166,"amplitude":0.051929,"marketValue":77140800000,"askSize":700,"bidSize":800,"askPrice":194.8,"bidPrice":194.6,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.020613,"changeRate20Day":-0.047898,"changeRate60Day":0.40447,"changeRateWTD":0.022572,"changeRateMTD":-0.050682,"changeRateQTD":0.241555,"changeRateYTD":0.241555,"amount":248009823,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1230.979166,"pbRate":4.524706,"volumeRatio":1.271626,"roa":0.101532,"roe":0.209222,"dividePrice":0.391187,"divideRate":0.002008,"floatMarketCap":77140800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.043395,"change":-0.68,"latestPrice":14.99,"volume":7721231,"market":"HK","high":15.79,"low":14.96,"preClose":15.67,"open":15.71,"turnoverRate":0.001979,"peRate":145.02148,"amplitude":0.052967,"marketValue":58490980000,"askSize":4000,"bidSize":8000,"askPrice":14.99,"bidPrice":14.98,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.047649,"changeRate20Day":0.033081,"changeRate60Day":0.09576,"changeRateWTD":0,"changeRateMTD":-0.045223,"changeRateQTD":0.016271,"changeRateYTD":0.016271,"amount":117540660,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":145.02148,"pbRate":3.18806,"volumeRatio":0.995342,"roa":0.118188,"roe":0.207709,"dividePrice":0.335584,"divideRate":0.022387,"floatMarketCap":58490980000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.04504,"change":-1.68,"latestPrice":35.62,"volume":17245117,"market":"HK","high":37.3,"low":35.52,"preClose":37.3,"open":37.3,"turnoverRate":0.001736,"peRate":15.086437,"amplitude":0.047721,"marketValue":353777840000,"askSize":40000,"bidSize":40000,"askPrice":35.62,"bidPrice":35.6,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.042988,"changeRate20Day":0.005647,"changeRate60Day":0.200944,"changeRateWTD":-0.021429,"changeRateMTD":-0.013843,"changeRateQTD":0.091968,"changeRateYTD":0.091968,"amount":623165229,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.086437,"pbRate":2.816145,"volumeRatio":0.941157,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045199,"floatMarketCap":353777840000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5505,"impliedVolPercentile":0.9741}]}}}