HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,089.457

-125.288-2.40%

Number of Gainers:1

Number of Losers:18

Number of Flat:1

PE:- -

High:5,226.635

Open:5,221.538

Low:5,082.874

Close:5,214.744

Volume:251.94M

Turnover:4.90B

Market Cap:3.36T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOJIN MINING HK 01818	33.36	+1.03%	+0.340	10.63M	355.61M	118.16B
SOUTH MANGANESE HK 01091	0.48	0.00%	0.000	2.17M	1.04M	2.37B
LINGBAO GOLD HK 03330	25.52	-0.16%	-0.040	3.32M	85.23M	32.84B
XINGFA ALUM HK 00098	7.85	-0.25%	-0.020	1.00K	7.76K	3.30B
RUSAL HK 00486	5.64	-0.35%	-0.020	304.00K	1.72M	85.69B
BRETON HK 01333	20.24	-0.49%	-0.100	197.40K	4.02M	7.87B
CDAYENONFER HK 00661	0.173	-0.57%	-0.001	30.10M	5.14M	3.10B
JIANGXI COPPER HK 00358	45.48	-0.87%	-0.400	7.07M	320.41M	157.50B
CMOC HK 03993	23.6	-1.01%	-0.240	15.87M	372.81M	504.90B
SD GOLD HK 01787	40.72	-1.64%	-0.680	7.01M	286.84M	187.72B
WANGUO GOLD GP HK 03939	17.16	-1.94%	-0.340	14.95M	257.19M	75.93B
CHALCO HK 02600	13.16	-2.45%	-0.330	15.97M	211.01M	225.76B
ZIJIN MINING HK 02899	43.82	-2.45%	-1.100	28.75M	1.27B	1.17T
GANFENGLITHIUM HK 01772	64.85	-2.48%	-1.650	5.92M	386.39M	135.99B
MMG HK 01208	10.14	-2.97%	-0.310	24.39M	250.80M	123.11B
CHI SILVER GP HK 00815	0.63	-3.08%	-0.020	6.06M	3.88M	1.91B
CGN MINING HK 01164	4.82	-3.60%	-0.180	57.88M	278.56M	36.64B
CHINFMINING HK 01258	15.07	-3.83%	-0.600	6.73M	102.69M	58.80B
CHINAGOLDINTL HK 02099	194.3	-3.91%	-7.900	1.12M	219.80M	76.94B
CHINAHONGQIAO HK 01378	35.72	-4.24%	-1.580	13.49M	489.26M	354.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5089.4565,"timestamp":1771904459808,"preClose":5214.744,"halted":0,"volume":251936165,"delay":0,"changeRate":-0.024026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-125.287598,"latestTime":"02-24 11:41:00","open":5221.5376,"high":5226.6353,"low":5082.8735,"amount":4902333762,"amplitude":0.027568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":3.913936,"peRate":23.442516,"turnoverRate":0.002498,"increases":1,"decrements":18,"flats":1,"marketCap":3358485970688,"floatMarketCap":1494102500608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5226.6353,"amplitude":0.027568,"preClose":5214.744,"low":5082.8735,"pbRate":"3.913936","latestPrice":5089.4565,"volume":251936165,"delay":0,"open":5221.5376,"prevYearClose":4302.0205,"prevWeekClose":5011.576,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":5161.574,"twentyDayClose":4946.94,"sixtyDayClose":4088.218,"secType":"PLATE","market":"HK","turnoverRate":0.002498,"peRate":23.442516,"marketCap":3358485970688,"floatMarketCap":1494102500608,"timestamp":1771904459808,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":1,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.010297,"change":0.34,"latestPrice":33.36,"volume":10629090,"market":"HK","high":33.8,"low":33.02,"preClose":33.02,"open":33.3,"turnoverRate":0.003689,"peRate":94.930767,"amplitude":0.023622,"marketValue":118161120000,"askSize":5000,"bidSize":10000,"askPrice":33.38,"bidPrice":33.36,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.02836,"changeRate20Day":-0.133506,"changeRate60Day":0.159944,"changeRateWTD":0.069231,"changeRateMTD":-0.078453,"changeRateQTD":0.085231,"changeRateYTD":0.085231,"amount":355609151,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":94.930767,"pbRate":4.310649,"volumeRatio":1.397569,"roa":0.036438,"roe":0.111346,"dividePrice":0.056732,"divideRate":0.001701,"floatMarketCap":96128694715.92,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.48,"volume":2172000,"market":"HK","high":0.485,"low":0.47,"preClose":0.48,"open":0.48,"turnoverRate":0.00044,"peRate":0,"amplitude":0.03125,"marketValue":2369760000,"askSize":359000,"bidSize":8000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.058824,"changeRate20Day":-0.172414,"changeRate60Day":0.156627,"changeRateWTD":-0.020408,"changeRateMTD":0.054945,"changeRateQTD":-0.127273,"changeRateYTD":-0.127273,"amount":1036955,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.873219,"volumeRatio":0.927464,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2369760000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.001565,"change":-0.04,"latestPrice":25.52,"volume":3319300,"market":"HK","high":26,"low":25.4,"preClose":25.56,"open":25.66,"turnoverRate":0.003002,"peRate":39.632578,"amplitude":0.023474,"marketValue":32844240000,"askSize":13900,"bidSize":5900,"askPrice":25.52,"bidPrice":25.5,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.031528,"changeRate20Day":0.067782,"changeRate60Day":0.660377,"changeRateWTD":0.060682,"changeRateMTD":0.099053,"changeRateQTD":0.424902,"changeRateYTD":0.424902,"amount":85225310,"eps":0.643915,"ttmEps":1.092421,"lyrPeRate":39.632578,"pbRate":6.956266,"volumeRatio":0.958569,"roa":0.12823,"roe":0.371305,"dividePrice":0.276852,"divideRate":0.010848,"floatMarketCap":28214376003.44,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.002541,"change":-0.02,"latestPrice":7.85,"volume":1000,"market":"HK","high":7.85,"low":7.85,"preClose":7.87,"open":7.85,"turnoverRate":0.000002,"peRate":3.523177,"amplitude":0,"marketValue":3304850000,"askSize":1000,"bidSize":10000,"askPrice":7.85,"bidPrice":7.56,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.024804,"changeRate20Day":0.100982,"changeRate60Day":0.059379,"changeRateWTD":-0.003807,"changeRateMTD":0.03562,"changeRateQTD":0.055108,"changeRateYTD":0.055108,"amount":7760,"eps":2.228103,"ttmEps":1.933957,"lyrPeRate":3.523177,"pbRate":0.491701,"volumeRatio":0.104824,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.081529,"floatMarketCap":3302095701.9,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.003534,"change":-0.02,"latestPrice":5.64,"volume":304000,"market":"HK","high":5.74,"low":5.63,"preClose":5.66,"open":5.66,"turnoverRate":0.00002,"peRate":106.711068,"amplitude":0.019435,"marketValue":85688520000,"askSize":10000,"bidSize":18000,"askPrice":5.66,"bidPrice":5.63,"week52High":7,"week52Low":3.47,"changeRate5Day":0.007143,"changeRate20Day":-0.02926,"changeRate60Day":0.223427,"changeRateWTD":-0.005291,"changeRateMTD":0.007143,"changeRateQTD":0.162887,"changeRateYTD":0.162887,"amount":1719450,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":106.711068,"pbRate":0.905166,"volumeRatio":0.440508,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":85688520000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.004916,"change":-0.1,"latestPrice":20.24,"volume":197400,"market":"HK","high":21,"low":20.02,"preClose":20.34,"open":20.4,"turnoverRate":0.000786,"peRate":0,"amplitude":0.048181,"marketValue":7873360000,"askSize":3000,"bidSize":200,"askPrice":20.3,"bidPrice":20.22,"week52High":55.55,"week52Low":18.58,"changeRate5Day":-0.008815,"changeRate20Day":-0.005894,"changeRate60Day":-0.215504,"changeRateWTD":-0.029722,"changeRateMTD":0.003968,"changeRateQTD":-0.258065,"changeRateYTD":-0.258065,"amount":4018520,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.826495,"volumeRatio":0.548473,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5080239979.759999,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":30104000,"market":"HK","high":0.177,"low":0.168,"preClose":0.174,"open":0.177,"turnoverRate":0.001682,"peRate":77.02582,"amplitude":0.051724,"marketValue":3096008000,"askSize":972000,"bidSize":120000,"askPrice":0.175,"bidPrice":0.172,"week52High":0.239,"week52Low":0.039,"changeRate5Day":0.023669,"changeRate20Day":-0.074866,"changeRate60Day":0.965909,"changeRateWTD":0.023669,"changeRateMTD":-0.089474,"changeRateQTD":0.679612,"changeRateYTD":0.679612,"amount":5136382,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":77.02582,"pbRate":0.887731,"volumeRatio":2.309516,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3095935289.138,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.008718,"change":-0.4,"latestPrice":45.48,"volume":7066743,"market":"HK","high":46.02,"low":44.86,"preClose":45.88,"open":45.98,"turnoverRate":0.005093,"peRate":22.571303,"amplitude":0.025283,"marketValue":157497240000,"askSize":1000,"bidSize":4000,"askPrice":45.5,"bidPrice":45.48,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.019731,"changeRate20Day":0.019731,"changeRate60Day":0.530283,"changeRateWTD":0.039305,"changeRateMTD":-0.041719,"changeRateQTD":0.060634,"changeRateYTD":0.060634,"amount":320408352,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.571303,"pbRate":1.69947,"volumeRatio":1.126354,"roa":0.030269,"roe":0.094948,"dividePrice":1.248103,"divideRate":0.027443,"floatMarketCap":63102681359.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6162,"impliedVolPercentile":0.9187},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.010067,"change":-0.24,"latestPrice":23.6,"volume":15872250,"market":"HK","high":23.84,"low":23.18,"preClose":23.84,"open":23.84,"turnoverRate":0.004035,"peRate":37.460318,"amplitude":0.027685,"marketValue":504898400000,"askSize":3000,"bidSize":45000,"askPrice":23.6,"bidPrice":23.58,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.01114,"changeRate20Day":0.091582,"changeRate60Day":0.485211,"changeRateWTD":0.01114,"changeRateMTD":0.057348,"changeRateQTD":0.226611,"changeRateYTD":0.226611,"amount":372807010,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":37.460318,"pbRate":5.65514,"volumeRatio":1.062087,"roa":0.113752,"roe":0.259621,"dividePrice":0.289333,"divideRate":0.01226,"floatMarketCap":92829844800,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5879,"impliedVolPercentile":0.8211},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.016425,"change":-0.68,"latestPrice":40.72,"volume":7005000,"market":"HK","high":41.96,"low":40.36,"preClose":41.4,"open":41.9,"turnoverRate":0.007037,"peRate":71.438597,"amplitude":0.038647,"marketValue":187719200000,"askSize":45750,"bidSize":43000,"askPrice":40.72,"bidPrice":40.7,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.004401,"changeRate20Day":-0.104661,"changeRate60Day":0.206876,"changeRateWTD":0.028802,"changeRateMTD":-0.079982,"changeRateQTD":0.176879,"changeRateYTD":0.176879,"amount":286842456,"eps":0.57,"ttmEps":1.042,"lyrPeRate":71.438597,"pbRate":3.721575,"volumeRatio":1.448608,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008669,"floatMarketCap":40536197168.159996,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.019429,"change":-0.34,"latestPrice":17.16,"volume":14946400,"market":"HK","high":17.66,"low":16.85,"preClose":17.5,"open":17.46,"turnoverRate":0.003378,"peRate":104.54044,"amplitude":0.046286,"marketValue":75933000000,"askSize":9500,"bidSize":6500,"askPrice":17.17,"bidPrice":17.16,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.022646,"changeRate20Day":0.290226,"changeRate60Day":1.155779,"changeRateWTD":0.035607,"changeRateMTD":0.378313,"changeRateQTD":1.249017,"changeRateYTD":1.249017,"amount":257187286,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":104.54044,"pbRate":19.097858,"volumeRatio":1.389289,"roa":0.195165,"roe":0.353136,"dividePrice":0.09304,"divideRate":0.005422,"floatMarketCap":75915840000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.024463,"change":-0.33,"latestPrice":13.16,"volume":15972902,"market":"HK","high":13.49,"low":13.05,"preClose":13.49,"open":13.49,"turnoverRate":0.00405,"peRate":16.046106,"amplitude":0.032617,"marketValue":225759800000,"askSize":10000,"bidSize":34000,"askPrice":13.16,"bidPrice":13.15,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.009036,"changeRate20Day":0.009202,"changeRate60Day":0.243856,"changeRateWTD":0.003049,"changeRateMTD":-0.049819,"changeRateQTD":0.081348,"changeRateYTD":0.081348,"amount":211009358,"eps":0.820137,"ttmEps":0.944953,"lyrPeRate":16.046106,"pbRate":2.710529,"volumeRatio":1.447698,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021512,"floatMarketCap":51903040000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5601,"impliedVolPercentile":0.8699},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.024488,"change":-1.1,"latestPrice":43.82,"volume":28751057,"market":"HK","high":45.26,"low":43.76,"preClose":44.92,"open":45.26,"turnoverRate":0.004801,"peRate":32.33347,"amplitude":0.033393,"marketValue":1165173799956.18,"askSize":42000,"bidSize":74000,"askPrice":43.82,"bidPrice":43.8,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.026655,"changeRate20Day":0.096048,"changeRate60Day":0.442396,"changeRateWTD":0.027674,"changeRateMTD":0.045823,"changeRateQTD":0.228828,"changeRateYTD":0.228828,"amount":1269630077,"eps":1.355252,"ttmEps":1.896627,"lyrPeRate":32.33347,"pbRate":6.065185,"volumeRatio":1.044043,"roa":0.087748,"roe":0.280128,"dividePrice":0.56732,"divideRate":0.012947,"floatMarketCap":262437980000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5598,"impliedVolPercentile":0.9512},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.024812,"change":-1.65,"latestPrice":64.85,"volume":5918444,"market":"HK","high":66.3,"low":64.45,"preClose":66.5,"open":65.9,"turnoverRate":0.012254,"peRate":0,"amplitude":0.02782,"marketValue":135990450000,"askSize":8200,"bidSize":2400,"askPrice":64.9,"bidPrice":64.85,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.036771,"changeRate20Day":-0.004605,"changeRate60Day":0.350479,"changeRateWTD":0.057912,"changeRateMTD":0.071901,"changeRateQTD":0.248316,"changeRateYTD":0.248316,"amount":386390011,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.879581,"volumeRatio":1.805728,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002532,"floatMarketCap":31322549999.999996,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7733,"impliedVolPercentile":0.8862},{"symbol":"01208","nameCN":"MMG","changeRate":-0.029665,"change":-0.31,"latestPrice":10.14,"volume":24388161,"market":"HK","high":10.54,"low":10.12,"preClose":10.45,"open":10.52,"turnoverRate":0.002009,"peRate":85.301691,"amplitude":0.040191,"marketValue":123109740000,"askSize":8000,"bidSize":112000,"askPrice":10.15,"bidPrice":10.13,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.021236,"changeRate20Day":0.077577,"changeRate60Day":0.536364,"changeRateWTD":0.034694,"changeRateMTD":-0.014577,"changeRateQTD":0.156214,"changeRateYTD":0.156214,"amount":250803009,"eps":0.118872,"ttmEps":0.310824,"lyrPeRate":85.301691,"pbRate":4.200686,"volumeRatio":1.843279,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":123109740000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.030769,"change":-0.02,"latestPrice":0.63,"volume":6056000,"market":"HK","high":0.66,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.001995,"peRate":111.048495,"amplitude":0.046154,"marketValue":1912680000,"askSize":808000,"bidSize":6514000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":0.032787,"changeRateWTD":0.032787,"changeRateMTD":-0.1,"changeRateQTD":-0.059701,"changeRateYTD":-0.059701,"amount":3883220,"eps":0.005673,"ttmEps":0.018154,"lyrPeRate":111.048495,"pbRate":2.779055,"volumeRatio":0.675096,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1912680000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.036,"change":-0.18,"latestPrice":4.82,"volume":57880000,"market":"HK","high":5.03,"low":4.71,"preClose":5,"open":5.01,"turnoverRate":0.007615,"peRate":107.12778,"amplitude":0.064,"marketValue":36636820000,"askSize":55000,"bidSize":90000,"askPrice":4.82,"bidPrice":4.81,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.04931,"changeRate20Day":0.144893,"changeRate60Day":0.715302,"changeRateWTD":-0.069498,"changeRateMTD":-0.051181,"changeRateQTD":0.559871,"changeRateYTD":0.559871,"amount":278560300,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":107.12778,"pbRate":9.46512,"volumeRatio":4.415988,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001452,"floatMarketCap":36635290348.9,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.03829,"change":-0.6,"latestPrice":15.07,"volume":6733080,"market":"HK","high":15.79,"low":15.01,"preClose":15.67,"open":15.71,"turnoverRate":0.001726,"peRate":145.795444,"amplitude":0.049777,"marketValue":58803140000,"askSize":2000,"bidSize":11000,"askPrice":15.08,"bidPrice":15.07,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.042567,"changeRate20Day":0.038594,"changeRate60Day":0.101608,"changeRateWTD":0.005337,"changeRateMTD":-0.040127,"changeRateQTD":0.021695,"changeRateYTD":0.021695,"amount":102692409,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":145.795444,"pbRate":3.206177,"volumeRatio":1.629909,"roa":0.118188,"roe":0.207709,"dividePrice":0.335468,"divideRate":0.022261,"floatMarketCap":58803140000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.03907,"change":-7.9,"latestPrice":194.3,"volume":1116600,"market":"HK","high":202.8,"low":192.3,"preClose":202.2,"open":200,"turnoverRate":0.00282,"peRate":1227.819568,"amplitude":0.051929,"marketValue":76942800000,"askSize":300,"bidSize":1200,"askPrice":194.3,"bidPrice":194.2,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.023127,"changeRate20Day":-0.050342,"changeRate60Day":0.400865,"changeRateWTD":0.019948,"changeRateMTD":-0.053119,"changeRateQTD":0.238368,"changeRateYTD":0.238368,"amount":219799468,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1227.819568,"pbRate":4.514646,"volumeRatio":2.114322,"roa":0.101532,"roe":0.209222,"dividePrice":0.391053,"divideRate":0.002013,"floatMarketCap":76942800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.042359,"change":-1.58,"latestPrice":35.72,"volume":13489488,"market":"HK","high":37.3,"low":35.66,"preClose":37.3,"open":37.3,"turnoverRate":0.001358,"peRate":15.128791,"amplitude":0.043968,"marketValue":354771040000,"askSize":22500,"bidSize":5000,"askPrice":35.74,"bidPrice":35.72,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.040301,"changeRate20Day":0.00847,"changeRate60Day":0.204316,"changeRateWTD":-0.018681,"changeRateMTD":-0.011074,"changeRateQTD":0.095034,"changeRateYTD":0.095034,"amount":489257038,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.128791,"pbRate":2.825023,"volumeRatio":1.382468,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045073,"floatMarketCap":354771040000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5495,"impliedVolPercentile":0.9741}]}}}