HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,121.183

-93.561-1.79%

Number of Gainers:3

Number of Losers:16

Number of Flat:1

PE:- -

High:5,226.635

Open:5,221.538

Low:5,071.260

Close:5,214.744

Volume:411.55M

Turnover:8.36B

Market Cap:3.38T

Float Cap:1.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOJIN MINING HK 01818	34.12	+3.33%	+1.100	17.77M	596.72M	120.85B
SOUTH MANGANESE HK 01091	0.495	+3.13%	+0.015	6.89M	3.36M	2.44B
LINGBAOGOLD-100 HK 03330	26.04	+1.88%	+0.480	6.86M	177.05M	33.51B
GANFENGLITHIUM HK 01772	66.5	0.00%	0.000	9.96M	651.83M	139.45B
SD GOLD HK 01787	41.34	-0.14%	-0.060	12.91M	527.94M	190.58B
BRETON HK 01333	20.3	-0.20%	-0.040	308.90K	6.29M	7.90B
CMOC HK 03993	23.7	-0.59%	-0.140	26.04M	613.09M	507.04B
XINGFA ALUM HK 00098	7.8	-0.89%	-0.070	5.00K	39.04K	3.28B
CGN MINING HK 01164	4.95	-1.00%	-0.050	88.02M	427.30M	37.62B
CDAYENONFER HK 00661	0.172	-1.15%	-0.002	32.73M	5.59M	3.08B
CHINAGOLDINTL HK 02099	199.5	-1.34%	-2.700	1.73M	340.14M	79.00B
CHI SILVER GP HK 00815	0.64	-1.54%	-0.010	10.09M	6.45M	1.94B
CHALCO HK 02600	13.24	-1.85%	-0.250	22.65M	298.94M	227.13B
WANGUO GOLD GP HK 03939	17.17	-1.89%	-0.330	22.33M	384.47M	75.98B
JIANGXI COPPER HK 00358	45	-1.92%	-0.880	13.31M	601.46M	155.84B
ZIJIN MINING HK 02899	44	-2.05%	-0.920	46.47M	2.05B	1.17T
RUSAL HK 00486	5.54	-2.12%	-0.120	1.30M	7.27M	84.17B
MMG HK 01208	10.17	-2.68%	-0.280	52.56M	538.62M	123.47B
CHINAHONGQIAO HK 01378	35.94	-3.65%	-1.360	25.07M	903.00M	356.96B
CHINFMINING HK 01258	14.97	-4.47%	-0.700	14.54M	219.20M	58.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5121.183,"timestamp":1771919731606,"preClose":5214.744,"halted":0,"volume":411549741,"delay":0,"changeRate":-0.017942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-93.561035,"latestTime":"02-24 15:55:32","open":5221.5376,"high":5226.6353,"low":5071.26,"amount":8355765767,"amplitude":0.029795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771920600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":3.913936,"peRate":23.442516,"turnoverRate":0.004081,"increases":3,"decrements":16,"flats":1,"marketCap":3378529052416,"floatMarketCap":1503194329088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5226.6353,"amplitude":0.029795,"preClose":5214.744,"low":5071.26,"pbRate":"3.913936","latestPrice":5121.183,"volume":411549741,"delay":0,"open":5221.5376,"prevYearClose":4302.0205,"prevWeekClose":5011.576,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":5161.574,"twentyDayClose":4946.94,"sixtyDayClose":4088.218,"secType":"PLATE","market":"HK","turnoverRate":0.004081,"peRate":23.442516,"marketCap":3378529052416,"floatMarketCap":1503194329088,"timestamp":1771919731606,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.033313,"change":1.1,"latestPrice":34.12,"volume":17766556,"market":"HK","high":34.14,"low":33.02,"preClose":33.02,"open":33.3,"turnoverRate":0.006166,"peRate":97.093458,"amplitude":0.033919,"marketValue":120853040000,"askSize":15000,"bidSize":16500,"askPrice":34.14,"bidPrice":34.12,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.051788,"changeRate20Day":-0.113766,"changeRate60Day":0.18637,"changeRateWTD":0.09359,"changeRateMTD":-0.057459,"changeRateQTD":0.109954,"changeRateYTD":0.109954,"amount":596715038,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":97.093458,"pbRate":4.403476,"volumeRatio":0.792802,"roa":0.036438,"roe":0.111346,"dividePrice":0.056801,"divideRate":0.001665,"floatMarketCap":98318676969.64,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.03125,"change":0.015,"latestPrice":0.495,"volume":6894000,"market":"HK","high":0.5,"low":0.47,"preClose":0.48,"open":0.48,"turnoverRate":0.001396,"peRate":0,"amplitude":0.0625,"marketValue":2443815000,"askSize":285000,"bidSize":278000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.029412,"changeRate20Day":-0.146552,"changeRate60Day":0.192771,"changeRateWTD":0.010204,"changeRateMTD":0.087912,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":3356735,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.900507,"volumeRatio":0.999062,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2443815000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAOGOLD-100","changeRate":0.018779,"change":0.48,"latestPrice":26.04,"volume":6863055,"market":"HK","high":26.18,"low":25.4,"preClose":25.56,"open":25.66,"turnoverRate":0.006208,"peRate":40.39081,"amplitude":0.030516,"marketValue":33513480000,"askSize":15500,"bidSize":10700,"askPrice":26.04,"bidPrice":26.02,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.052546,"changeRate20Day":0.08954,"changeRate60Day":0.694209,"changeRateWTD":0.082294,"changeRateMTD":0.121447,"changeRateQTD":0.453936,"changeRateYTD":0.453936,"amount":177045242,"eps":0.644701,"ttmEps":1.093755,"lyrPeRate":40.39081,"pbRate":7.08935,"volumeRatio":0.672633,"roa":0.12823,"roe":0.371305,"dividePrice":0.27719,"divideRate":0.010645,"floatMarketCap":28789277081.879997,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0,"change":0,"latestPrice":66.5,"volume":9959931,"market":"HK","high":66.5,"low":64.45,"preClose":66.5,"open":65.9,"turnoverRate":0.020621,"peRate":0,"amplitude":0.030827,"marketValue":139450500000,"askSize":102400,"bidSize":16600,"askPrice":66.5,"bidPrice":66.4,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.063149,"changeRate20Day":0.020721,"changeRate60Day":0.38484,"changeRateWTD":0.084829,"changeRateMTD":0.099174,"changeRateQTD":0.280077,"changeRateYTD":0.280077,"amount":651830584,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.949245,"volumeRatio":1.0313,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002469,"floatMarketCap":32119500000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.78,"impliedVolPercentile":0.9024},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.001449,"change":-0.06,"latestPrice":41.34,"volume":12905267,"market":"HK","high":41.96,"low":40.22,"preClose":41.4,"open":41.9,"turnoverRate":0.012964,"peRate":72.526317,"amplitude":0.042029,"marketValue":190577400000,"askSize":6250,"bidSize":40750,"askPrice":41.34,"bidPrice":41.32,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.010758,"changeRate20Day":-0.091029,"changeRate60Day":0.225252,"changeRateWTD":0.044467,"changeRateMTD":-0.065974,"changeRateQTD":0.194798,"changeRateYTD":0.194798,"amount":527944328,"eps":0.57,"ttmEps":1.042,"lyrPeRate":72.526317,"pbRate":3.773631,"volumeRatio":0.905719,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008539,"floatMarketCap":41153398598.520004,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.001967,"change":-0.04,"latestPrice":20.3,"volume":308900,"market":"HK","high":21,"low":20.02,"preClose":20.34,"open":20.4,"turnoverRate":0.001231,"peRate":0,"amplitude":0.048181,"marketValue":7896700000,"askSize":3600,"bidSize":1200,"askPrice":20.32,"bidPrice":20.22,"week52High":55.55,"week52Low":18.58,"changeRate5Day":-0.005877,"changeRate20Day":-0.002947,"changeRate60Day":-0.213178,"changeRateWTD":-0.026846,"changeRateMTD":0.006944,"changeRateQTD":-0.255865,"changeRateYTD":-0.255865,"amount":6289762,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.843603,"volumeRatio":0.29128,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5095299979.7,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.005872,"change":-0.14,"latestPrice":23.7,"volume":26041454,"market":"HK","high":23.84,"low":23.18,"preClose":23.84,"open":23.84,"turnoverRate":0.00662,"peRate":37.619048,"amplitude":0.027685,"marketValue":507037800000,"askSize":159000,"bidSize":75000,"askPrice":23.7,"bidPrice":23.68,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.015424,"changeRate20Day":0.096207,"changeRate60Day":0.491504,"changeRateWTD":0.015424,"changeRateMTD":0.061828,"changeRateQTD":0.231809,"changeRateYTD":0.231809,"amount":613085652,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":37.619048,"pbRate":5.672175,"volumeRatio":0.591385,"roa":0.113752,"roe":0.259621,"dividePrice":0.289686,"divideRate":0.012223,"floatMarketCap":93223191600,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5815,"impliedVolPercentile":0.8049},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.008895,"change":-0.07,"latestPrice":7.8,"volume":5000,"market":"HK","high":7.82,"low":7.82,"preClose":7.87,"open":7.82,"turnoverRate":0.000012,"peRate":3.496466,"amplitude":0,"marketValue":3283800000,"askSize":1000,"bidSize":1000,"askPrice":7.8,"bidPrice":7.79,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.018277,"changeRate20Day":0.093969,"changeRate60Day":0.052632,"changeRateWTD":-0.010152,"changeRateMTD":0.029024,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":39040,"eps":2.230824,"ttmEps":1.936319,"lyrPeRate":3.496466,"pbRate":0.487973,"volumeRatio":0.177874,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.082051,"floatMarketCap":3281063245.2,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.01,"change":-0.05,"latestPrice":4.95,"volume":88016297,"market":"HK","high":5.03,"low":4.71,"preClose":5,"open":5.01,"turnoverRate":0.01158,"peRate":110.017118,"amplitude":0.064,"marketValue":37624950000,"askSize":565000,"bidSize":605000,"askPrice":4.95,"bidPrice":4.94,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.023669,"changeRate20Day":0.175772,"changeRate60Day":0.761566,"changeRateWTD":-0.044402,"changeRateMTD":-0.025591,"changeRateQTD":0.601942,"changeRateYTD":0.601942,"amount":427298046,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":110.017118,"pbRate":9.720403,"volumeRatio":2.279011,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001414,"floatMarketCap":37623379092.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.011494,"change":-0.002,"latestPrice":0.172,"volume":32730000,"market":"HK","high":0.177,"low":0.168,"preClose":0.174,"open":0.177,"turnoverRate":0.001829,"peRate":76.580584,"amplitude":0.051724,"marketValue":3078112000,"askSize":638000,"bidSize":318000,"askPrice":0.173,"bidPrice":0.172,"week52High":0.239,"week52Low":0.039,"changeRate5Day":0.017751,"changeRate20Day":-0.080214,"changeRate60Day":0.954545,"changeRateWTD":0.017751,"changeRateMTD":-0.094737,"changeRateQTD":0.669903,"changeRateYTD":0.669903,"amount":5588830,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":76.580584,"pbRate":0.881523,"volumeRatio":0.852171,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3078039709.432,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.013353,"change":-2.7,"latestPrice":199.5,"volume":1726535,"market":"HK","high":202.8,"low":192.3,"preClose":202.2,"open":200,"turnoverRate":0.00436,"peRate":1260.679382,"amplitude":0.051929,"marketValue":79002000000,"askSize":700,"bidSize":11600,"askPrice":199.5,"bidPrice":199.4,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.003017,"changeRate20Day":-0.024927,"changeRate60Day":0.438356,"changeRateWTD":0.047244,"changeRateMTD":-0.027778,"changeRateQTD":0.271511,"changeRateYTD":0.271511,"amount":340143212,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1260.679382,"pbRate":4.634891,"volumeRatio":1.109514,"roa":0.101532,"roe":0.209222,"dividePrice":0.391102,"divideRate":0.00196,"floatMarketCap":79002000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":10090000,"market":"HK","high":0.66,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.003323,"peRate":112.673564,"amplitude":0.046154,"marketValue":1943040000,"askSize":978000,"bidSize":9092000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0.015873,"changeRate20Day":-0.058824,"changeRate60Day":0.04918,"changeRateWTD":0.04918,"changeRateMTD":-0.085714,"changeRateQTD":-0.044776,"changeRateYTD":-0.044776,"amount":6451500,"eps":0.00568,"ttmEps":0.018176,"lyrPeRate":112.673564,"pbRate":2.819723,"volumeRatio":0.381729,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1943040000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.018532,"change":-0.25,"latestPrice":13.24,"volume":22648223,"market":"HK","high":13.49,"low":13.05,"preClose":13.49,"open":13.49,"turnoverRate":0.005742,"peRate":16.123959,"amplitude":0.032617,"marketValue":227132200000,"askSize":272000,"bidSize":16000,"askPrice":13.25,"bidPrice":13.24,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.003012,"changeRate20Day":0.015337,"changeRate60Day":0.251418,"changeRateWTD":0.009146,"changeRateMTD":-0.044043,"changeRateQTD":0.087921,"changeRateYTD":0.087921,"amount":298941677,"eps":0.821138,"ttmEps":0.946107,"lyrPeRate":16.123959,"pbRate":2.72368,"volumeRatio":0.696646,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021382,"floatMarketCap":52218560000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5529,"impliedVolPercentile":0.8455},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.018857,"change":-0.33,"latestPrice":17.17,"volume":22332170,"market":"HK","high":17.66,"low":16.85,"preClose":17.5,"open":17.46,"turnoverRate":0.005048,"peRate":104.601361,"amplitude":0.046286,"marketValue":75977250000,"askSize":75000,"bidSize":7000,"askPrice":17.17,"bidPrice":17.15,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.023242,"changeRate20Day":0.290977,"changeRate60Day":1.157035,"changeRateWTD":0.03621,"changeRateMTD":0.379116,"changeRateQTD":1.250328,"changeRateYTD":1.250328,"amount":384468785,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":104.601361,"pbRate":19.085679,"volumeRatio":0.704484,"roa":0.195165,"roe":0.353136,"dividePrice":0.093154,"divideRate":0.005425,"floatMarketCap":75960080000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.01918,"change":-0.88,"latestPrice":45,"volume":13305287,"market":"HK","high":46.02,"low":44.7,"preClose":45.88,"open":45.98,"turnoverRate":0.00959,"peRate":22.333084,"amplitude":0.028771,"marketValue":155835000000,"askSize":7000,"bidSize":12000,"askPrice":45,"bidPrice":44.98,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.008969,"changeRate20Day":0.008969,"changeRate60Day":0.514132,"changeRateWTD":0.028336,"changeRateMTD":-0.051833,"changeRateQTD":0.04944,"changeRateYTD":0.04944,"amount":601463809,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.333084,"pbRate":1.679483,"volumeRatio":0.71972,"roa":0.030269,"roe":0.094948,"dividePrice":1.249628,"divideRate":0.02777,"floatMarketCap":62436690000,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.595,"impliedVolPercentile":0.8659},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.020481,"change":-0.92,"latestPrice":44,"volume":46467351,"market":"HK","high":45.26,"low":43.6,"preClose":44.92,"open":45.26,"turnoverRate":0.007759,"peRate":32.426685,"amplitude":0.036955,"marketValue":1169959999956,"askSize":112000,"bidSize":148000,"askPrice":44,"bidPrice":43.98,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.022657,"changeRate20Day":0.10055,"changeRate60Day":0.448321,"changeRateWTD":0.031895,"changeRateMTD":0.050119,"changeRateQTD":0.233875,"changeRateYTD":0.233875,"amount":2046528134,"eps":1.356907,"ttmEps":1.898943,"lyrPeRate":32.426685,"pbRate":6.082671,"volumeRatio":0.57266,"roa":0.087748,"roe":0.280128,"dividePrice":0.568013,"divideRate":0.012909,"floatMarketCap":263516000000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5585,"impliedVolPercentile":0.9512},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.021201,"change":-0.12,"latestPrice":5.54,"volume":1295000,"market":"HK","high":5.74,"low":5.51,"preClose":5.66,"open":5.66,"turnoverRate":0.000085,"peRate":104.819028,"amplitude":0.040636,"marketValue":84169220000,"askSize":7000,"bidSize":4000,"askPrice":5.55,"bidPrice":5.54,"week52High":7,"week52Low":3.47,"changeRate5Day":-0.010714,"changeRate20Day":-0.046472,"changeRate60Day":0.201735,"changeRateWTD":-0.022928,"changeRateMTD":-0.010714,"changeRateQTD":0.142268,"changeRateYTD":0.142268,"amount":7274490,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":104.819028,"pbRate":0.889006,"volumeRatio":0.636846,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":84169220000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.026794,"change":-0.28,"latestPrice":10.17,"volume":52556784,"market":"HK","high":10.54,"low":10.12,"preClose":10.45,"open":10.52,"turnoverRate":0.004329,"peRate":85.543357,"amplitude":0.040191,"marketValue":123473970000,"askSize":240000,"bidSize":104000,"askPrice":10.18,"bidPrice":10.17,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.01834,"changeRate20Day":0.080765,"changeRate60Day":0.540909,"changeRateWTD":0.037755,"changeRateMTD":-0.011662,"changeRateQTD":0.159635,"changeRateYTD":0.159635,"amount":538616411,"eps":0.118887,"ttmEps":0.310863,"lyrPeRate":85.543357,"pbRate":4.212587,"volumeRatio":1.348109,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":123473970000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.036461,"change":-1.36,"latestPrice":35.94,"volume":25074698,"market":"HK","high":37.3,"low":35.4,"preClose":37.3,"open":37.3,"turnoverRate":0.002525,"peRate":15.22197,"amplitude":0.050938,"marketValue":356956080000,"askSize":97500,"bidSize":44500,"askPrice":35.94,"bidPrice":35.92,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.03439,"changeRate20Day":0.014681,"changeRate60Day":0.211733,"changeRateWTD":-0.012637,"changeRateMTD":-0.004983,"changeRateQTD":0.101778,"changeRateYTD":0.101778,"amount":903002879,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.22197,"pbRate":2.838956,"volumeRatio":0.872126,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.044797,"floatMarketCap":356956080000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5467,"impliedVolPercentile":0.9741},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.044671,"change":-0.7,"latestPrice":14.97,"volume":14539733,"market":"HK","high":15.79,"low":14.82,"preClose":15.67,"open":15.71,"turnoverRate":0.003726,"peRate":144.827989,"amplitude":0.061902,"marketValue":58412940000,"askSize":30000,"bidSize":12000,"askPrice":14.98,"bidPrice":14.97,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.04892,"changeRate20Day":0.031702,"changeRate60Day":0.094298,"changeRateWTD":-0.001334,"changeRateMTD":-0.046497,"changeRateQTD":0.014915,"changeRateYTD":0.014915,"amount":219196753,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":144.827989,"pbRate":3.184504,"volumeRatio":1.194511,"roa":0.118188,"roe":0.207709,"dividePrice":0.33551,"divideRate":0.022412,"floatMarketCap":58412940000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0}]}}}