HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,056.182

-8.458-0.17%

Number of Gainers:6

Number of Losers:10

Number of Flat:4

PE:- -

High:5,123.464

Open:5,064.544

Low:5,015.943

Close:5,064.639

Volume:75.46M

Turnover:1.37B

Market Cap:3.33T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	5.19	+4.43%	+0.220	10.27M	53.03M	39.45B
WANGUO GOLD GP HK 03939	16.63	+3.61%	+0.580	4.74M	78.86M	73.59B
CMOC HK 03993	23.42	+1.39%	+0.320	7.74M	180.58M	501.05B
RUSAL HK 00486	5.85	+0.86%	+0.050	550.00K	3.17M	88.88B
BRETON HK 01333	20.82	+0.48%	+0.100	34.20K	718.07K	8.10B
SD GOLD HK 01787	39.96	+0.45%	+0.180	1.21M	48.59M	184.22B
CHI SILVER GP HK 00815	0.62	0.00%	0.000	3.89M	2.44M	1.88B
CDAYENONFER HK 00661	0.166	0.00%	0.000	10.75M	1.79M	2.97B
JIANGXI COPPER HK 00358	44.28	0.00%	0.000	1.85M	81.44M	153.34B
XINGFA ALUM HK 00098	7.59	0.00%	0.000	0.00	0.00	3.20B
CHALCO HK 02600	13.16	-0.08%	-0.010	5.55M	73.04M	225.76B
CHINAHONGQIAO HK 01378	36.52	-0.22%	-0.080	4.36M	159.87M	362.72B
ZIJIN MINING HK 02899	43.3	-0.51%	-0.220	8.38M	363.30M	1.15T
MMG HK 01208	9.88	-1.00%	-0.100	5.06M	50.33M	119.95B
CHINAGOLDINTL HK 02099	191.6	-1.24%	-2.400	247.80K	47.84M	75.87B
CHINFMINING HK 01258	15.03	-1.25%	-0.190	1.84M	27.34M	58.65B
LINGBAO GOLD HK 03330	24.5	-1.61%	-0.400	3.71M	92.20M	31.53B
GANFENGLITHIUM HK 01772	61.95	-2.13%	-1.350	801.26K	49.77M	129.91B
ZHAOJIN MINING HK 01818	31.44	-2.18%	-0.700	1.79M	56.35M	111.36B
SOUTH MANGANESE HK 01091	0.475	-3.06%	-0.015	2.68M	1.27M	2.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5056.1816,"timestamp":1771555574017,"preClose":5064.639,"halted":0,"volume":75463818,"delay":0,"changeRate":-0.00167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.45752,"latestTime":"02-20 10:46:14","open":5064.5435,"high":5123.464,"low":5015.9434,"amount":1372102747,"amplitude":0.02123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.866093,"peRate":23.156062,"turnoverRate":0.000748,"increases":6,"decrements":10,"flats":4,"marketCap":3326111470208,"floatMarketCap":1486875256448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5123.464,"amplitude":0.02123,"preClose":5064.639,"low":5015.9434,"pbRate":"3.866093","latestPrice":5056.1816,"volume":75463818,"delay":0,"open":5064.5435,"prevYearClose":4302.0205,"prevWeekClose":4868.956,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":5004.943,"twentyDayClose":4896.128,"sixtyDayClose":4183.735,"secType":"PLATE","market":"HK","turnoverRate":0.000748,"peRate":23.156062,"marketCap":3326111470208,"floatMarketCap":1486875256448,"timestamp":1771555574017,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":6,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.044266,"change":0.22,"latestPrice":5.19,"volume":10269800,"market":"HK","high":5.23,"low":5.1,"preClose":4.97,"open":5.17,"turnoverRate":0.001351,"peRate":115.351281,"amplitude":0.026157,"marketValue":39449190000,"askSize":370000,"bidSize":125000,"askPrice":5.2,"bidPrice":5.18,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.092632,"changeRate20Day":0.307305,"changeRate60Day":0.724252,"changeRateWTD":0.067901,"changeRateMTD":0.021654,"changeRateQTD":0.679612,"changeRateYTD":0.679612,"amount":53030121,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":115.351281,"pbRate":10.191696,"volumeRatio":0.746945,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001349,"floatMarketCap":39447542927.55,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.036137,"change":0.58,"latestPrice":16.63,"volume":4739210,"market":"HK","high":16.97,"low":16.05,"preClose":16.05,"open":16.9,"turnoverRate":0.001071,"peRate":101.311626,"amplitude":0.057321,"marketValue":73587750000,"askSize":17500,"bidSize":10000,"askPrice":16.63,"bidPrice":16.62,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.041327,"changeRate20Day":0.239195,"changeRate60Day":1.072274,"changeRateWTD":0.055203,"changeRateMTD":0.335743,"changeRateQTD":1.179554,"changeRateYTD":1.179554,"amount":78861941,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":101.311626,"pbRate":18.547895,"volumeRatio":0.524727,"roa":0.195165,"roe":0.353136,"dividePrice":0.09284,"divideRate":0.005583,"floatMarketCap":73571120000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.013853,"change":0.32,"latestPrice":23.42,"volume":7741474,"market":"HK","high":23.58,"low":23.08,"preClose":23.1,"open":23.56,"turnoverRate":0.001968,"peRate":37.174603,"amplitude":0.021645,"marketValue":501047480000.0001,"askSize":27000,"bidSize":72000,"askPrice":23.44,"bidPrice":23.4,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.042743,"changeRate20Day":0.086271,"changeRate60Day":0.470182,"changeRateWTD":0.078269,"changeRateMTD":0.049283,"changeRateQTD":0.217256,"changeRateYTD":0.217256,"amount":180578706,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":37.174603,"pbRate":5.624103,"volumeRatio":0.814749,"roa":0.113752,"roe":0.259621,"dividePrice":0.288711,"divideRate":0.012328,"floatMarketCap":92121820560,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6079,"impliedVolPercentile":0.8659},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.008621,"change":0.05,"latestPrice":5.85,"volume":550000,"market":"HK","high":5.88,"low":5.72,"preClose":5.8,"open":5.82,"turnoverRate":0.000036,"peRate":110.684352,"amplitude":0.027586,"marketValue":88879050000,"askSize":3000,"bidSize":1000,"askPrice":5.85,"bidPrice":5.78,"week52High":7,"week52Low":3.47,"changeRate5Day":0.046512,"changeRate20Day":0.075368,"changeRate60Day":0.360465,"changeRateWTD":0.037234,"changeRateMTD":0.044643,"changeRateQTD":0.206186,"changeRateYTD":0.206186,"amount":3170300,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":110.684352,"pbRate":0.939758,"volumeRatio":1.096239,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":88879050000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.004826,"change":0.1,"latestPrice":20.82,"volume":34200,"market":"HK","high":21.82,"low":20.18,"preClose":20.72,"open":20.7,"turnoverRate":0.000136,"peRate":0,"amplitude":0.079151,"marketValue":8098980000,"askSize":6000,"bidSize":400,"askPrice":20.98,"bidPrice":20.82,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.001925,"changeRate20Day":0.011662,"changeRate60Day":-0.233996,"changeRateWTD":-0.011396,"changeRateMTD":0.032738,"changeRateQTD":-0.236804,"changeRateYTD":-0.236804,"amount":718068,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":10.129869,"volumeRatio":0.135898,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5225819979.18,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.004525,"change":0.18,"latestPrice":39.96,"volume":1212100,"market":"HK","high":40.7,"low":39.68,"preClose":39.78,"open":39.9,"turnoverRate":0.001218,"peRate":70.105264,"amplitude":0.025641,"marketValue":184215600000,"askSize":14000,"bidSize":12500,"askPrice":40.04,"bidPrice":39.96,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.038462,"changeRate20Day":-0.085584,"changeRate60Day":0.177372,"changeRateWTD":0.037922,"changeRateMTD":-0.097153,"changeRateQTD":0.154913,"changeRateYTD":0.154913,"amount":48586289,"eps":0.57,"ttmEps":1.042,"lyrPeRate":70.105264,"pbRate":3.659986,"volumeRatio":0.234615,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008834,"floatMarketCap":39779627672.88,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0,"change":0,"latestPrice":0.62,"volume":3894000,"market":"HK","high":0.64,"low":0.62,"preClose":0.62,"open":0.63,"turnoverRate":0.001283,"peRate":109.521355,"amplitude":0.032258,"marketValue":1882320000,"askSize":3658000,"bidSize":1142000,"askPrice":0.63,"bidPrice":0.62,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.015873,"changeRate20Day":-0.126761,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.074627,"changeRateYTD":-0.074627,"amount":2438340,"eps":0.005661,"ttmEps":0.018115,"lyrPeRate":109.521355,"pbRate":2.740837,"volumeRatio":0.86931,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1882320000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.166,"volume":10746000,"market":"HK","high":0.169,"low":0.162,"preClose":0.166,"open":0.166,"turnoverRate":0.0006,"peRate":73.909168,"amplitude":0.042169,"marketValue":2970736000,"askSize":152000,"bidSize":2000,"askPrice":0.166,"bidPrice":0.165,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.011905,"changeRate20Day":-0.067416,"changeRate60Day":0.784946,"changeRateWTD":0.018405,"changeRateMTD":-0.126316,"changeRateQTD":0.61165,"changeRateYTD":0.61165,"amount":1787690,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":73.909168,"pbRate":0.853647,"volumeRatio":1.457265,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":2970666231.196,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0,"change":0,"latestPrice":44.28,"volume":1846863,"market":"HK","high":44.8,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.001331,"peRate":21.975754,"amplitude":0.025745,"marketValue":153341640000,"askSize":8000,"bidSize":1000,"askPrice":44.28,"bidPrice":44.22,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.001353,"changeRate20Day":-0.025957,"changeRate60Day":0.456579,"changeRateWTD":0.038462,"changeRateMTD":-0.067004,"changeRateQTD":0.032649,"changeRateYTD":0.032649,"amount":81439288,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.975754,"pbRate":1.658195,"volumeRatio":0.467072,"roa":0.030269,"roe":0.094948,"dividePrice":1.245419,"divideRate":0.028126,"floatMarketCap":61437702960,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6232,"impliedVolPercentile":0.935},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":7.59,"volume":0,"market":"HK","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":3.413827,"amplitude":0,"marketValue":3195390000,"askSize":8000,"bidSize":5000,"askPrice":7.61,"bidPrice":7.41,"week52High":8.88,"week52Low":6.075,"changeRate5Day":-0.014286,"changeRate20Day":0.046897,"changeRate60Day":0.013351,"changeRateWTD":0,"changeRateMTD":0.001319,"changeRateQTD":0.020161,"changeRateYTD":0.020161,"amount":0,"eps":2.223311,"ttmEps":1.929797,"lyrPeRate":3.413827,"pbRate":0.47644,"volumeRatio":0,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.084321,"floatMarketCap":3192726927.06,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.000759,"change":-0.01,"latestPrice":13.16,"volume":5548930,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.001407,"peRate":16.080689,"amplitude":0.019742,"marketValue":225759800000,"askSize":22000,"bidSize":92000,"askPrice":13.16,"bidPrice":13.15,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.006886,"changeRate20Day":0.015432,"changeRate60Day":0.181329,"changeRateWTD":0.037855,"changeRateMTD":-0.049819,"changeRateQTD":0.081348,"changeRateYTD":0.081348,"amount":73036311,"eps":0.818373,"ttmEps":0.94292,"lyrPeRate":16.080689,"pbRate":2.716371,"volumeRatio":0.737086,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021512,"floatMarketCap":51903040000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.58,"impliedVolPercentile":0.939},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.002186,"change":-0.08,"latestPrice":36.52,"volume":4363253,"market":"HK","high":37.38,"low":36.08,"preClose":36.6,"open":37.2,"turnoverRate":0.000439,"peRate":15.467622,"amplitude":0.035519,"marketValue":362716640000.0001,"askSize":18500,"bidSize":5500,"askPrice":36.54,"bidPrice":36.52,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.009761,"changeRate20Day":0.027575,"changeRate60Day":0.190352,"changeRateWTD":0.036911,"changeRateMTD":0.011074,"changeRateQTD":0.119559,"changeRateYTD":0.119559,"amount":159866843,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.467622,"pbRate":2.894519,"volumeRatio":0.542191,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.044085,"floatMarketCap":362716640000.00006,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5573,"impliedVolPercentile":0.9783},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.005055,"change":-0.22,"latestPrice":43.3,"volume":8375898,"market":"HK","high":44.06,"low":43,"preClose":43.52,"open":43.52,"turnoverRate":0.001399,"peRate":32.018637,"amplitude":0.024357,"marketValue":1151346999956.7,"askSize":92000,"bidSize":2000,"askPrice":43.34,"bidPrice":43.28,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.023157,"changeRate20Day":0.083042,"changeRate60Day":0.391388,"changeRateWTD":0.041366,"changeRateMTD":0.033413,"changeRateQTD":0.214246,"changeRateYTD":0.214246,"amount":363300693,"eps":1.352337,"ttmEps":1.892548,"lyrPeRate":32.018637,"pbRate":6.006128,"volumeRatio":0.413184,"roa":0.087748,"roe":0.280128,"dividePrice":0.5661,"divideRate":0.013074,"floatMarketCap":259323699999.99997,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5875,"impliedVolPercentile":0.9675},{"symbol":"01208","nameCN":"MMG","changeRate":-0.01002,"change":-0.1,"latestPrice":9.88,"volume":5064332,"market":"HK","high":10.21,"low":9.77,"preClose":9.98,"open":10.21,"turnoverRate":0.000417,"peRate":83.193123,"amplitude":0.044088,"marketValue":119953080000,"askSize":132000,"bidSize":16000,"askPrice":9.88,"bidPrice":9.85,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.012,"changeRate20Day":0.062366,"changeRate60Day":0.479042,"changeRateWTD":0.027027,"changeRateMTD":-0.039845,"changeRateQTD":0.126568,"changeRateYTD":0.126568,"amount":50327491,"eps":0.11876,"ttmEps":0.31053,"lyrPeRate":83.193123,"pbRate":4.09685,"volumeRatio":0.505953,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":119953080000.00002,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.012371,"change":-2.4,"latestPrice":191.6,"volume":247800,"market":"HK","high":199.3,"low":190.2,"preClose":194,"open":199.3,"turnoverRate":0.000626,"peRate":1210.757742,"amplitude":0.046907,"marketValue":75873600000,"askSize":1600,"bidSize":1300,"askPrice":191.7,"bidPrice":191.6,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.014403,"changeRate20Day":-0.017436,"changeRate60Day":0.375449,"changeRateWTD":0.034557,"changeRateMTD":-0.066277,"changeRateQTD":0.22116,"changeRateYTD":0.22116,"amount":47836360,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1210.757742,"pbRate":4.456124,"volumeRatio":0.662181,"roa":0.101532,"roe":0.209222,"dividePrice":0.390683,"divideRate":0.002039,"floatMarketCap":75873600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.012484,"change":-0.19,"latestPrice":15.03,"volume":1841800,"market":"HK","high":15.16,"low":14.7,"preClose":15.22,"open":15.08,"turnoverRate":0.000472,"peRate":145.408462,"amplitude":0.030223,"marketValue":58647060000,"askSize":14000,"bidSize":3000,"askPrice":15.04,"bidPrice":15.03,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.015072,"changeRate20Day":0.03299,"changeRate60Day":0.067472,"changeRateWTD":0.042302,"changeRateMTD":-0.042675,"changeRateQTD":0.018983,"changeRateYTD":0.018983,"amount":27339141,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":145.408462,"pbRate":3.200693,"volumeRatio":0.578656,"roa":0.118188,"roe":0.207709,"dividePrice":0.335151,"divideRate":0.022299,"floatMarketCap":58647060000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.016064,"change":-0.4,"latestPrice":24.5,"volume":3712000,"market":"HK","high":25.46,"low":24.3,"preClose":24.9,"open":24.96,"turnoverRate":0.003358,"peRate":38.13052,"amplitude":0.046586,"marketValue":31531500000,"askSize":17000,"bidSize":3000,"askPrice":24.5,"bidPrice":24.48,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.043441,"changeRate20Day":0.075505,"changeRate60Day":0.557533,"changeRateWTD":0.031145,"changeRateMTD":0.055125,"changeRateQTD":0.367951,"changeRateYTD":0.367951,"amount":92199830,"eps":0.64253,"ttmEps":1.090071,"lyrPeRate":38.13052,"pbRate":6.692626,"volumeRatio":1.728971,"roa":0.12823,"roe":0.371305,"dividePrice":0.276257,"divideRate":0.011276,"floatMarketCap":27086685426.5,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.021327,"change":-1.35,"latestPrice":61.95,"volume":801258,"market":"HK","high":63.8,"low":61.5,"preClose":63.3,"open":63.25,"turnoverRate":0.001659,"peRate":0,"amplitude":0.036335,"marketValue":129909150000,"askSize":6200,"bidSize":200,"askPrice":62,"bidPrice":61.9,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.064433,"changeRate20Day":-0.004819,"changeRate60Day":0.065348,"changeRateWTD":0.023967,"changeRateMTD":0.023967,"changeRateQTD":0.192493,"changeRateYTD":0.192493,"amount":49766606,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.756739,"volumeRatio":0.38159,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.00265,"floatMarketCap":29921850000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7857,"impliedVolPercentile":0.9106},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.02178,"change":-0.7,"latestPrice":31.44,"volume":1788600,"market":"HK","high":31.92,"low":31.22,"preClose":32.14,"open":31.92,"turnoverRate":0.000621,"peRate":89.467126,"amplitude":0.02178,"marketValue":111360480000,"askSize":39000,"bidSize":12500,"askPrice":31.44,"bidPrice":31.38,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.035583,"changeRate20Day":-0.176532,"changeRate60Day":0.080412,"changeRateWTD":0.008339,"changeRateMTD":-0.131492,"changeRateQTD":0.022772,"changeRateYTD":0.022772,"amount":56345418,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":89.467126,"pbRate":4.07131,"volumeRatio":0.203991,"roa":0.036438,"roe":0.111346,"dividePrice":0.05661,"divideRate":0.001801,"floatMarketCap":90596107969.68001,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.030612,"change":-0.015,"latestPrice":0.475,"volume":2683000,"market":"HK","high":0.495,"low":0.465,"preClose":0.49,"open":0.49,"turnoverRate":0.000543,"peRate":0,"amplitude":0.061224,"marketValue":2345075000,"askSize":129000,"bidSize":815000,"askPrice":0.48,"bidPrice":0.47,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.05,"changeRate20Day":-0.181034,"changeRate60Day":0.055556,"changeRateWTD":-0.030612,"changeRateMTD":0.043956,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":1274255,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.864123,"volumeRatio":0.938628,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2345075000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}