HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,054.292

-10.348-0.20%

Number of Gainers:8

Number of Losers:10

Number of Flat:2

PE:- -

High:5,123.464

Open:5,064.544

Low:5,015.943

Close:5,064.639

Volume:70.38M

Turnover:1.26B

Market Cap:3.32T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	5.2	+4.63%	+0.230	9.79M	50.54M	39.53B
WANGUO GOLD GP HK 03939	16.59	+3.36%	+0.540	4.49M	74.66M	73.41B
CHI SILVER GP HK 00815	0.63	+1.61%	+0.010	3.79M	2.37M	1.91B
CMOC HK 03993	23.4	+1.30%	+0.300	6.90M	160.79M	500.62B
RUSAL HK 00486	5.83	+0.52%	+0.030	506.00K	2.91M	88.58B
BRETON HK 01333	20.82	+0.48%	+0.100	34.20K	718.07K	8.10B
SD GOLD HK 01787	39.88	+0.25%	+0.100	1.13M	45.24M	183.85B
CHALCO HK 02600	13.2	+0.23%	+0.030	5.17M	68.00M	226.45B
CHINAHONGQIAO HK 01378	36.6	0.00%	0.000	3.93M	143.97M	363.51B
XINGFA ALUM HK 00098	7.59	0.00%	0.000	0.00	0.00	3.20B
JIANGXI COPPER HK 00358	44.26	-0.05%	-0.020	1.53M	67.38M	153.27B
ZIJIN MINING HK 02899	43.26	-0.60%	-0.260	7.68M	333.04M	1.15T
CDAYENONFER HK 00661	0.165	-0.60%	-0.001	10.31M	1.71M	2.95B
MMG HK 01208	9.86	-1.20%	-0.120	4.87M	48.38M	119.71B
CHINAGOLDINTL HK 02099	191.6	-1.24%	-2.400	230.30K	44.48M	75.87B
CHINFMINING HK 01258	14.96	-1.71%	-0.260	1.71M	25.37M	58.37B
GANFENGLITHIUM HK 01772	62.2	-1.74%	-1.100	747.20K	46.41M	130.43B
LINGBAO GOLD HK 03330	24.38	-2.09%	-0.520	3.42M	84.99M	31.38B
ZHAOJIN MINING HK 01818	31.4	-2.30%	-0.740	1.70M	53.52M	111.22B
SOUTH MANGANESE HK 01091	0.47	-4.08%	-0.020	2.47M	1.17M	2.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5054.2915,"timestamp":1771554909236,"preClose":5064.639,"halted":0,"volume":70380710,"delay":0,"changeRate":-0.002043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.347656,"latestTime":"02-20 10:35:11","open":5064.5435,"high":5123.464,"low":5015.9434,"amount":1255662678,"amplitude":0.02123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.866093,"peRate":23.156062,"turnoverRate":0.000698,"increases":8,"decrements":10,"flats":2,"marketCap":3324957667328,"floatMarketCap":1486341738240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5123.464,"amplitude":0.02123,"preClose":5064.639,"low":5015.9434,"pbRate":"3.866093","latestPrice":5054.2915,"volume":70380710,"delay":0,"open":5064.5435,"prevYearClose":4302.0205,"prevWeekClose":4868.956,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":5004.943,"twentyDayClose":4896.128,"sixtyDayClose":4183.735,"secType":"PLATE","market":"HK","turnoverRate":0.000698,"peRate":23.156062,"marketCap":3324957667328,"floatMarketCap":1486341738240,"timestamp":1771554909236,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":8,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.046278,"change":0.23,"latestPrice":5.2,"volume":9789800,"market":"HK","high":5.23,"low":5.1,"preClose":4.97,"open":5.17,"turnoverRate":0.001288,"peRate":115.573538,"amplitude":0.026157,"marketValue":39525200000,"askSize":240000,"bidSize":105000,"askPrice":5.2,"bidPrice":5.19,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.094737,"changeRate20Day":0.309824,"changeRate60Day":0.727575,"changeRateWTD":0.069959,"changeRateMTD":0.023622,"changeRateQTD":0.682848,"changeRateYTD":0.682848,"amount":50537871,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":115.573538,"pbRate":10.211333,"volumeRatio":0.830706,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001346,"floatMarketCap":39523549754,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.033645,"change":0.54,"latestPrice":16.59,"volume":4486210,"market":"HK","high":16.97,"low":16.05,"preClose":16.05,"open":16.9,"turnoverRate":0.001014,"peRate":101.067942,"amplitude":0.057321,"marketValue":73410750000,"askSize":6500,"bidSize":23500,"askPrice":16.59,"bidPrice":16.58,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.038823,"changeRate20Day":0.236215,"changeRate60Day":1.06729,"changeRateWTD":0.052665,"changeRateMTD":0.33253,"changeRateQTD":1.174312,"changeRateYTD":1.174312,"amount":74655829,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":101.067942,"pbRate":18.496474,"volumeRatio":0.579501,"roa":0.195165,"roe":0.353136,"dividePrice":0.092875,"divideRate":0.005598,"floatMarketCap":73394160000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":3792000,"market":"HK","high":0.64,"low":0.62,"preClose":0.62,"open":0.63,"turnoverRate":0.001249,"peRate":111.246887,"amplitude":0.032258,"marketValue":1912680000,"askSize":3542000,"bidSize":1118000,"askPrice":0.63,"bidPrice":0.62,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.015625,"changeRateWTD":0.016129,"changeRateMTD":-0.1,"changeRateQTD":-0.059701,"changeRateYTD":-0.059701,"amount":2374900,"eps":0.005663,"ttmEps":0.018122,"lyrPeRate":111.246887,"pbRate":2.784019,"volumeRatio":0.987629,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1912680000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.012987,"change":0.3,"latestPrice":23.4,"volume":6897874,"market":"HK","high":23.58,"low":23.08,"preClose":23.1,"open":23.56,"turnoverRate":0.001754,"peRate":37.142857,"amplitude":0.021645,"marketValue":500619600000,"askSize":21000,"bidSize":147000,"askPrice":23.42,"bidPrice":23.38,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.041852,"changeRate20Day":0.085343,"changeRate60Day":0.468927,"changeRateWTD":0.077348,"changeRateMTD":0.048387,"changeRateQTD":0.216216,"changeRateYTD":0.216216,"amount":160793627,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":37.142857,"pbRate":5.617233,"volumeRatio":0.846959,"roa":0.113752,"roe":0.259621,"dividePrice":0.288817,"divideRate":0.012343,"floatMarketCap":92043151200,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6058,"impliedVolPercentile":0.8618},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.005172,"change":0.03,"latestPrice":5.83,"volume":506000,"market":"HK","high":5.88,"low":5.72,"preClose":5.8,"open":5.82,"turnoverRate":0.000033,"peRate":110.305944,"amplitude":0.027586,"marketValue":88575190000,"askSize":2000,"bidSize":13000,"askPrice":5.85,"bidPrice":5.83,"week52High":7,"week52Low":3.47,"changeRate5Day":0.042934,"changeRate20Day":0.071691,"changeRate60Day":0.355814,"changeRateWTD":0.033688,"changeRateMTD":0.041071,"changeRateQTD":0.202062,"changeRateYTD":0.202062,"amount":2912360,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":110.305944,"pbRate":0.936472,"volumeRatio":1.17663,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":88575190000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.004826,"change":0.1,"latestPrice":20.82,"volume":34200,"market":"HK","high":21.82,"low":20.18,"preClose":20.72,"open":20.7,"turnoverRate":0.000136,"peRate":0,"amplitude":0.079151,"marketValue":8098980000,"askSize":600,"bidSize":3600,"askPrice":20.9,"bidPrice":20.68,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.001925,"changeRate20Day":0.011662,"changeRate60Day":-0.233996,"changeRateWTD":-0.011396,"changeRateMTD":0.032738,"changeRateQTD":-0.236804,"changeRateYTD":-0.236804,"amount":718068,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":10.126142,"volumeRatio":0.158548,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5225819979.18,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.002514,"change":0.1,"latestPrice":39.88,"volume":1128350,"market":"HK","high":40.7,"low":39.68,"preClose":39.78,"open":39.9,"turnoverRate":0.001133,"peRate":69.964913,"amplitude":0.025641,"marketValue":183846800000,"askSize":1250,"bidSize":8500,"askPrice":39.88,"bidPrice":39.82,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.036383,"changeRate20Day":-0.087414,"changeRate60Day":0.175015,"changeRateWTD":0.035844,"changeRateMTD":-0.098961,"changeRateQTD":0.152601,"changeRateYTD":0.152601,"amount":45239514,"eps":0.57,"ttmEps":1.042,"lyrPeRate":69.964913,"pbRate":3.651315,"volumeRatio":0.254805,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008852,"floatMarketCap":39699988778.64,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.002278,"change":0.03,"latestPrice":13.2,"volume":5166930,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.00131,"peRate":16.123632,"amplitude":0.019742,"marketValue":226446000000,"askSize":64000,"bidSize":26000,"askPrice":13.2,"bidPrice":13.19,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.009946,"changeRate20Day":0.018519,"changeRate60Day":0.184919,"changeRateWTD":0.041009,"changeRateMTD":-0.046931,"changeRateQTD":0.084634,"changeRateYTD":0.084634,"amount":68000451,"eps":0.818674,"ttmEps":0.943268,"lyrPeRate":16.123632,"pbRate":2.723625,"volumeRatio":0.800734,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021447,"floatMarketCap":52060800000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5792,"impliedVolPercentile":0.9309},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0,"change":0,"latestPrice":36.6,"volume":3928753,"market":"HK","high":37.38,"low":36.08,"preClose":36.6,"open":37.2,"turnoverRate":0.000396,"peRate":15.501505,"amplitude":0.035519,"marketValue":363511200000,"askSize":2000,"bidSize":20000,"askPrice":36.6,"bidPrice":36.58,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.007592,"changeRate20Day":0.029826,"changeRate60Day":0.19296,"changeRateWTD":0.039182,"changeRateMTD":0.013289,"changeRateQTD":0.122011,"changeRateYTD":0.122011,"amount":143965743,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.501505,"pbRate":2.899792,"volumeRatio":0.569565,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043989,"floatMarketCap":363511200000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5587,"impliedVolPercentile":0.9783},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":7.59,"volume":0,"market":"HK","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":3.412571,"amplitude":0,"marketValue":3195390000,"askSize":8000,"bidSize":5000,"askPrice":7.61,"bidPrice":7.41,"week52High":8.88,"week52Low":6.075,"changeRate5Day":-0.014286,"changeRate20Day":0.046897,"changeRate60Day":0.013351,"changeRateWTD":0,"changeRateMTD":0.001319,"changeRateQTD":0.020161,"changeRateYTD":0.020161,"amount":0,"eps":2.224129,"ttmEps":1.930508,"lyrPeRate":3.412571,"pbRate":0.476265,"volumeRatio":0,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.084321,"floatMarketCap":3192726927.06,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.000452,"change":-0.02,"latestPrice":44.26,"volume":1529863,"market":"HK","high":44.8,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.001103,"peRate":21.965829,"amplitude":0.025745,"marketValue":153272380000,"askSize":5000,"bidSize":22000,"askPrice":44.28,"bidPrice":44.2,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.001804,"changeRate20Day":-0.026397,"changeRate60Day":0.455921,"changeRateWTD":0.037992,"changeRateMTD":-0.067425,"changeRateQTD":0.032183,"changeRateYTD":0.032183,"amount":67380242,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.965829,"pbRate":1.656837,"volumeRatio":0.451386,"roa":0.030269,"roe":0.094948,"dividePrice":1.245878,"divideRate":0.028149,"floatMarketCap":61409953320,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6175,"impliedVolPercentile":0.9268},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.005974,"change":-0.26,"latestPrice":43.26,"volume":7677898,"market":"HK","high":44.06,"low":43,"preClose":43.52,"open":43.52,"turnoverRate":0.001282,"peRate":31.97729,"amplitude":0.024357,"marketValue":1150283399956.74,"askSize":8000,"bidSize":78000,"askPrice":43.26,"bidPrice":43.24,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.022212,"changeRate20Day":0.082041,"changeRate60Day":0.390103,"changeRateWTD":0.040404,"changeRateMTD":0.032458,"changeRateQTD":0.213124,"changeRateYTD":0.213124,"amount":333038747,"eps":1.352835,"ttmEps":1.893245,"lyrPeRate":31.97729,"pbRate":5.998372,"volumeRatio":0.441877,"roa":0.087748,"roe":0.280128,"dividePrice":0.566308,"divideRate":0.013091,"floatMarketCap":259084140000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5911,"impliedVolPercentile":0.9715},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.006024,"change":-0.001,"latestPrice":0.165,"volume":10306000,"market":"HK","high":0.169,"low":0.162,"preClose":0.166,"open":0.166,"turnoverRate":0.000576,"peRate":73.463932,"amplitude":0.042169,"marketValue":2952840000,"askSize":44000,"bidSize":562000,"askPrice":0.166,"bidPrice":0.164,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.017857,"changeRate20Day":-0.073034,"changeRate60Day":0.774194,"changeRateWTD":0.01227,"changeRateMTD":-0.131579,"changeRateQTD":0.601942,"changeRateYTD":0.601942,"amount":1714662,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":73.463932,"pbRate":0.848192,"volumeRatio":1.63053,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":2952770651.49,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.012024,"change":-0.12,"latestPrice":9.86,"volume":4867132,"market":"HK","high":10.21,"low":9.77,"preClose":9.98,"open":10.21,"turnoverRate":0.000401,"peRate":83.018229,"amplitude":0.044088,"marketValue":119710260000,"askSize":16000,"bidSize":80000,"askPrice":9.87,"bidPrice":9.85,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.014,"changeRate20Day":0.060215,"changeRate60Day":0.476048,"changeRateWTD":0.024948,"changeRateMTD":-0.041788,"changeRateQTD":0.124287,"changeRateYTD":0.124287,"amount":48380609,"eps":0.118769,"ttmEps":0.310555,"lyrPeRate":83.018229,"pbRate":4.088237,"volumeRatio":0.567294,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":119710260000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.012371,"change":-2.4,"latestPrice":191.6,"volume":230300,"market":"HK","high":199.3,"low":190.2,"preClose":194,"open":199.3,"turnoverRate":0.000582,"peRate":1210.757742,"amplitude":0.046907,"marketValue":75873600000,"askSize":2600,"bidSize":800,"askPrice":191.7,"bidPrice":191.5,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.014403,"changeRate20Day":-0.017436,"changeRate60Day":0.375449,"changeRateWTD":0.034557,"changeRateMTD":-0.066277,"changeRateQTD":0.22116,"changeRateYTD":0.22116,"amount":44476070,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1210.757742,"pbRate":4.455775,"volumeRatio":0.717986,"roa":0.101532,"roe":0.209222,"dividePrice":0.390714,"divideRate":0.002039,"floatMarketCap":75873600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.017083,"change":-0.26,"latestPrice":14.96,"volume":1710800,"market":"HK","high":15.16,"low":14.7,"preClose":15.22,"open":15.08,"turnoverRate":0.000438,"peRate":144.731244,"amplitude":0.030223,"marketValue":58373920000,"askSize":3000,"bidSize":17000,"askPrice":14.98,"bidPrice":14.94,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.019659,"changeRate20Day":0.028179,"changeRate60Day":0.0625,"changeRateWTD":0.037448,"changeRateMTD":-0.047134,"changeRateQTD":0.014237,"changeRateYTD":0.014237,"amount":25370451,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":144.731244,"pbRate":3.185538,"volumeRatio":0.627081,"roa":0.118188,"roe":0.207709,"dividePrice":0.335178,"divideRate":0.022405,"floatMarketCap":58373920000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.017378,"change":-1.1,"latestPrice":62.2,"volume":747200,"market":"HK","high":63.8,"low":61.5,"preClose":63.3,"open":63.25,"turnoverRate":0.001547,"peRate":0,"amplitude":0.036335,"marketValue":130433400000,"askSize":4200,"bidSize":12000,"askPrice":62.2,"bidPrice":62.1,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.068729,"changeRate20Day":-0.000803,"changeRate60Day":0.069647,"changeRateWTD":0.028099,"changeRateMTD":0.028099,"changeRateQTD":0.197305,"changeRateYTD":0.197305,"amount":46406130,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.766846,"volumeRatio":0.415153,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.00264,"floatMarketCap":30042600000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7829,"impliedVolPercentile":0.9106},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.020884,"change":-0.52,"latestPrice":24.38,"volume":3417000,"market":"HK","high":25.46,"low":24.3,"preClose":24.9,"open":24.96,"turnoverRate":0.003091,"peRate":37.929799,"amplitude":0.046586,"marketValue":31377060000,"askSize":90000,"bidSize":37000,"askPrice":24.4,"bidPrice":24.34,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.03833,"changeRate20Day":0.070237,"changeRate60Day":0.549905,"changeRateWTD":0.026094,"changeRateMTD":0.049957,"changeRateQTD":0.361251,"changeRateYTD":0.361251,"amount":84991210,"eps":0.642766,"ttmEps":1.090472,"lyrPeRate":37.929799,"pbRate":6.657396,"volumeRatio":1.856827,"roa":0.12823,"roe":0.371305,"dividePrice":0.276358,"divideRate":0.011335,"floatMarketCap":26954015946.86,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.023024,"change":-0.74,"latestPrice":31.4,"volume":1698600,"market":"HK","high":31.92,"low":31.22,"preClose":32.14,"open":31.92,"turnoverRate":0.000589,"peRate":89.3533,"amplitude":0.02178,"marketValue":111218800000,"askSize":6500,"bidSize":3500,"askPrice":31.4,"bidPrice":31.38,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.03681,"changeRate20Day":-0.17758,"changeRate60Day":0.079038,"changeRateWTD":0.007056,"changeRateMTD":-0.132597,"changeRateQTD":0.02147,"changeRateYTD":0.02147,"amount":53519278,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":89.3533,"pbRate":4.064634,"volumeRatio":0.226014,"roa":0.036438,"roe":0.111346,"dividePrice":0.056631,"divideRate":0.001804,"floatMarketCap":90480845745.8,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.040816,"change":-0.02,"latestPrice":0.47,"volume":2465000,"market":"HK","high":0.495,"low":0.465,"preClose":0.49,"open":0.49,"turnoverRate":0.000499,"peRate":0,"amplitude":0.061224,"marketValue":2320390000,"askSize":55000,"bidSize":585000,"askPrice":0.475,"bidPrice":0.47,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.06,"changeRate20Day":-0.189655,"changeRate60Day":0.044444,"changeRateWTD":-0.040816,"changeRateMTD":0.032967,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":1170260,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.855027,"volumeRatio":1.006089,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2320390000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}