HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

717.241

-10.174-1.40%

Number of Gainers:5

Number of Losers:5

Number of Flat:3

PE:- -

High:743.273

Open:732.759

Low:714.130

Close:727.414

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAI FUNG HOLD HK 01125	1.08	+2.86%	+0.030	10.00K	10.80K	357.52M
MODERN DENTAL HK 03600	4.3	+2.63%	+0.110	734.00K	3.15M	4.06B
PERFECT MEDICAL HK 01830	2.16	+0.47%	+0.010	162.69K	350.15K	2.71B
HAOHAI BIOTEC HK 06826	24.45	+0.41%	+0.100	204.00K	4.98M	5.70B
FOSUN PHARMA HK 02196	14.84	+0.27%	+0.040	3.46M	51.68M	39.52B
EC HEALTHCARE HK 02138	0.64	0.00%	+0.000	714.00K	449.74K	758.54M
MIRICOR HK 01827	1.14	0.00%	+0.000	15.00K	17.10K	456.00M
SIHUAN PHARM HK 00460	0.66	0.00%	+0.000	30.14M	20.09M	6.11B
SISRAM MED HK 01696	4.45	-0.45%	-0.020	879.20K	3.88M	2.08B
ANGELALIGN HK 06699	49.8	-1.48%	-0.750	587.60K	29.80M	8.47B
CMS HK 00867	8.53	-2.07%	-0.180	13.65M	117.39M	20.81B
RAILY AESMED HK 02135	0.113	-2.59%	-0.003	44.00K	4.71K	62.94M
3SBIO HK 01530	13.02	-2.69%	-0.360	43.22M	570.28M	31.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":717.24054,"timestamp":1745568501348,"preClose":727.41425,"halted":0,"volume":93824233,"delay":0,"changeRate":-0.013986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.173706,"latestTime":"04-25 16:00:00","open":732.75946,"high":743.2725,"low":714.1299,"amount":802067570,"amplitude":0.040063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.255448,"peRate":19.315719,"turnoverRate":0.004592,"increases":5,"decrements":5,"flats":3,"marketCap":122324037672,"floatMarketCap":86198511784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":743.2725,"amplitude":0.040063,"preClose":727.41425,"low":714.1299,"pbRate":"1.255448","latestPrice":717.24054,"volume":93824233,"delay":0,"open":732.75946,"prevYearClose":571.87146,"prevWeekClose":661.02,"prevMonthClose":677.607,"prevQuarterClose":677.607,"fiveDayClose":659.627,"twentyDayClose":642.938,"sixtyDayClose":538.229,"secType":"PLATE","market":"HK","turnoverRate":0.004592,"peRate":19.315719,"marketCap":122324037672,"floatMarketCap":86198511784,"timestamp":1745568501348,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.028571,"symbol":"01125","floatShares":331033443,"roa":0.003742,"nameCN":"LAI FUNG HOLD","roe":-0.025914,"changeRateMTD":-0.018182,"shares":331033443,"dividePrice":0.2,"high":1.08,"amplitude":0,"changeRateQTD":-0.018182,"preClose":1.05,"changeRateWTD":0.028571,"low":1.08,"week52Low":0.95,"lyrPeRate":0,"pbRate":0.029684,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":1.96,"changeRate":0.028572,"askSize":0,"floatMarketCap":357516118.44,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":10800,"changeRate20Day":-0.052632,"bidSize":0,"change":0.03,"eps":-0.808567,"marketValue":357516118.44,"divideRate":0.185185,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.08,"turnoverRate":0.00003,"ttmEps":-0.776725,"open":1.08,"impliedVolPercentile":0},{"changeRate5Day":0.007026,"symbol":"03600","floatShares":944000000,"roa":0.090127,"nameCN":"MODERN DENTAL","roe":0.151599,"changeRateMTD":0.131579,"shares":944000000,"dividePrice":0.172,"high":4.32,"amplitude":0.023866,"changeRateQTD":0.131579,"preClose":4.19,"changeRateWTD":0.014151,"low":4.22,"week52Low":3.43,"lyrPeRate":9.960944,"pbRate":1.494623,"impliedVol":0,"changeRateYTD":0.033654,"week52High":5.293,"changeRate":0.026253,"askSize":0,"floatMarketCap":4059200000,"latestPrice":4.3,"askPrice":0,"peRate":9.960944,"amount":3148971,"changeRate20Day":0.099744,"bidSize":0,"change":0.11,"eps":0.431686,"marketValue":4059200000,"divideRate":0.04,"bidPrice":0,"market":"HK","volume":734000,"shortable":3,"changeRate60Day":0.046229,"turnoverRate":0.000778,"ttmEps":0.431686,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":-0.004608,"symbol":"01830","floatShares":1256000000,"roa":0.178772,"nameCN":"PERFECT MEDICAL","roe":0.560902,"changeRateMTD":-0.048458,"shares":1256000000,"dividePrice":0.231,"high":2.16,"amplitude":0.009302,"changeRateQTD":-0.048458,"preClose":2.15,"changeRateWTD":0,"low":2.14,"week52Low":1.93,"lyrPeRate":8.592842,"pbRate":5.999655,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":3.002,"changeRate":0.004651,"askSize":0,"floatMarketCap":2712960000,"latestPrice":2.16,"askPrice":0,"peRate":8.592842,"amount":350147,"changeRate20Day":-0.04,"bidSize":0,"change":0.01,"eps":0.251372,"marketValue":2712960000,"divideRate":0.106944,"bidPrice":0,"market":"HK","volume":162694,"shortable":0,"changeRate60Day":0.023697,"turnoverRate":0.00013,"ttmEps":0.230998,"open":2.15,"impliedVolPercentile":0},{"changeRate5Day":0.016632,"symbol":"06826","floatShares":39141800,"roa":0.043211,"nameCN":"HAOHAI BIOTEC","roe":0.068156,"changeRateMTD":-0.089385,"shares":233000000,"dividePrice":1.5369,"high":24.7,"amplitude":0.022587,"changeRateQTD":-0.089385,"preClose":24.35,"changeRateWTD":0.014523,"low":24.15,"week52Low":21.7,"lyrPeRate":17.86182,"pbRate":0.943871,"impliedVol":0,"changeRateYTD":-0.082552,"week52High":42.95,"changeRate":0.004107,"askSize":0,"floatMarketCap":957017010,"latestPrice":24.45,"askPrice":0,"peRate":17.86182,"amount":4976125,"changeRate20Day":-0.099448,"bidSize":0,"change":0.1,"eps":1.368841,"marketValue":5696850000,"divideRate":0.062859,"bidPrice":0,"market":"HK","volume":204000,"shortable":3,"changeRate60Day":-0.006098,"turnoverRate":0.005212,"ttmEps":1.368842,"open":24.7,"impliedVolPercentile":0},{"changeRate5Day":0.073806,"symbol":"02196","floatShares":543000000,"roa":0.016096,"nameCN":"FOSUN PHARMA","roe":0.060273,"changeRateMTD":-0.008021,"shares":2663000000,"dividePrice":0.340693,"high":15.1,"amplitude":0.027027,"changeRateQTD":-0.008021,"preClose":14.8,"changeRateWTD":0.061516,"low":14.7,"week52Low":11.52,"lyrPeRate":13.438046,"pbRate":0.785394,"impliedVol":0,"changeRateYTD":0.050992,"week52High":19.5,"changeRate":0.002703,"askSize":0,"floatMarketCap":8058120000,"latestPrice":14.84,"askPrice":0,"peRate":13.438046,"amount":51675491,"changeRate20Day":-0.011984,"bidSize":0,"change":0.04,"eps":1.104327,"marketValue":39518920000,"divideRate":0.022958,"bidPrice":0,"market":"HK","volume":3460000,"shortable":3,"changeRate60Day":0.12766,"turnoverRate":0.006372,"ttmEps":1.104327,"open":14.72,"impliedVolPercentile":0},{"changeRate5Day":0.015873,"symbol":"02138","floatShares":1185211265,"roa":0.014859,"nameCN":"EC HEALTHCARE","roe":0.013985,"changeRateMTD":-0.072464,"shares":1185211265,"dividePrice":0.01,"high":0.65,"amplitude":0.046875,"changeRateQTD":-0.072464,"preClose":0.64,"changeRateWTD":0.015873,"low":0.62,"week52Low":0.522,"lyrPeRate":0,"pbRate":0.377086,"impliedVol":0,"changeRateYTD":-0.044776,"week52High":2.148,"changeRate":0,"askSize":0,"floatMarketCap":758535209.6,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":449740,"changeRate20Day":-0.098592,"bidSize":0,"change":0,"eps":-0.015986,"marketValue":758535209.6,"divideRate":0.015625,"bidPrice":0,"market":"HK","volume":714000,"shortable":0,"changeRate60Day":0.04918,"turnoverRate":0.000602,"ttmEps":-0.010001,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01827","floatShares":400000000,"roa":0.010109,"nameCN":"MIRICOR","roe":-0.001429,"changeRateMTD":-0.025641,"shares":400000000,"dividePrice":0,"high":1.14,"amplitude":0,"changeRateQTD":-0.025641,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":0.99,"lyrPeRate":0,"pbRate":3.338043,"impliedVol":0,"changeRateYTD":-0.025641,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":456000000,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":17100,"changeRate20Day":-0.025641,"bidSize":0,"change":0,"eps":-0.03154,"marketValue":456000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":15000,"shortable":0,"changeRate60Day":0.036364,"turnoverRate":0.000037,"ttmEps":-0.00049,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.047619,"symbol":"00460","floatShares":9265000000,"roa":-0.022058,"nameCN":"SIHUAN PHARM","roe":-0.093502,"changeRateMTD":0.157895,"shares":9265000000,"dividePrice":0.020229,"high":0.68,"amplitude":0.045455,"changeRateQTD":0.157895,"preClose":0.66,"changeRateWTD":0.047619,"low":0.65,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.313621,"impliedVol":0,"changeRateYTD":0,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":6114900000,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":20086613,"changeRate20Day":0.081967,"bidSize":0,"change":0,"eps":-0.024894,"marketValue":6114900000,"divideRate":0.03065,"bidPrice":0,"market":"HK","volume":30137200,"shortable":3,"changeRate60Day":0.178571,"turnoverRate":0.003253,"ttmEps":-0.024894,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":0.052009,"symbol":"01696","floatShares":468000000,"roa":0.027883,"nameCN":"SISRAM MED","roe":0.060286,"changeRateMTD":-0.070981,"shares":468000000,"dividePrice":0.125864,"high":4.54,"amplitude":0.040268,"changeRateQTD":-0.070981,"preClose":4.47,"changeRateWTD":0.034884,"low":4.36,"week52Low":2.641,"lyrPeRate":10.690103,"pbRate":0.57841,"impliedVol":0,"changeRateYTD":0.177249,"week52High":5.45,"changeRate":-0.004474,"askSize":0,"floatMarketCap":2082600000,"latestPrice":4.45,"askPrice":0,"peRate":10.690103,"amount":3875604,"changeRate20Day":-0.036797,"bidSize":0,"change":-0.02,"eps":0.416273,"marketValue":2082600000,"divideRate":0.028284,"bidPrice":0,"market":"HK","volume":879200,"shortable":0,"changeRate60Day":0.278736,"turnoverRate":0.001879,"ttmEps":0.4159,"open":4.49,"impliedVolPercentile":0},{"changeRate5Day":0.067524,"symbol":"06699","floatShares":170000000,"roa":-0.000372,"nameCN":"ANGELALIGN","roe":0.020836,"changeRateMTD":-0.098643,"shares":170000000,"dividePrice":1.1,"high":51.7,"amplitude":0.040554,"changeRateQTD":-0.098643,"preClose":50.55,"changeRateWTD":0.064103,"low":49.65,"week52Low":45.75,"lyrPeRate":89.134976,"pbRate":2.301341,"impliedVol":0,"changeRateYTD":-0.154499,"week52High":79.992,"changeRate":-0.014837,"askSize":0,"floatMarketCap":8465999999.999999,"latestPrice":49.8,"askPrice":0,"peRate":89.134976,"amount":29801363,"changeRate20Day":-0.141379,"bidSize":0,"change":-0.75,"eps":0.558703,"marketValue":8465999999.999999,"divideRate":0.022088,"bidPrice":0,"market":"HK","volume":587600,"shortable":3,"changeRate60Day":-0.057711,"turnoverRate":0.003456,"ttmEps":0.543154,"open":50.55,"impliedVolPercentile":0},{"changeRate5Day":0.178177,"symbol":"00867","floatShares":2439528512,"roa":0.057662,"nameCN":"CMS","roe":0.100945,"changeRateMTD":0.144966,"shares":2439528512,"dividePrice":0.285437,"high":8.88,"amplitude":0.04822,"changeRateQTD":0.144966,"preClose":8.71,"changeRateWTD":0.160544,"low":8.46,"week52Low":6.088,"lyrPeRate":12.00648,"pbRate":1.198252,"impliedVol":0,"changeRateYTD":0.129801,"week52High":10.28,"changeRate":-0.020666,"askSize":0,"floatMarketCap":20809178207.359997,"latestPrice":8.53,"askPrice":0,"peRate":12.00648,"amount":117386593,"changeRate20Day":0.157395,"bidSize":0,"change":-0.18,"eps":0.71045,"marketValue":20809178207.359997,"divideRate":0.033463,"bidPrice":0,"market":"HK","volume":13654121,"shortable":3,"changeRate60Day":0.216833,"turnoverRate":0.005597,"ttmEps":0.71045,"open":8.85,"impliedVolPercentile":0},{"changeRate5Day":0.008929,"symbol":"02135","floatShares":557000000,"roa":-0.04506,"nameCN":"RAILY AESMED","roe":-0.554675,"changeRateMTD":0.056075,"shares":557000000,"dividePrice":0,"high":0.113,"amplitude":0.068966,"changeRateQTD":0.056075,"preClose":0.116,"changeRateWTD":0.027273,"low":0.105,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.567711,"impliedVol":0,"changeRateYTD":0.056075,"week52High":0.28,"changeRate":-0.025862,"askSize":0,"floatMarketCap":62941000,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":4710,"changeRate20Day":-0.042373,"bidSize":0,"change":-0.003,"eps":-0.118311,"marketValue":62941000,"divideRate":0,"bidPrice":0,"market":"HK","volume":44000,"shortable":0,"changeRate60Day":0.241758,"turnoverRate":0.000079,"ttmEps":-0.118311,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":0.079602,"symbol":"01530","floatShares":2398000000,"roa":0.068241,"nameCN":"3SBIO","roe":0.128367,"changeRateMTD":0.088629,"shares":2398000000,"dividePrice":0.250116,"high":13.98,"amplitude":0.083707,"changeRateQTD":0.088629,"preClose":13.38,"changeRateWTD":0.088629,"low":12.86,"week52Low":5.47,"lyrPeRate":14.178419,"pbRate":1.899786,"impliedVol":0,"changeRateYTD":1.141447,"week52High":13.98,"changeRate":-0.026906,"askSize":0,"floatMarketCap":31221960000,"latestPrice":13.02,"askPrice":0,"peRate":14.178419,"amount":570284313,"changeRate20Day":0.324517,"bidSize":0,"change":-0.36,"eps":0.918297,"marketValue":31221960000,"divideRate":0.01921,"bidPrice":0,"market":"HK","volume":43222418,"shortable":3,"changeRate60Day":1.086538,"turnoverRate":0.018024,"ttmEps":0.904966,"open":13.66,"impliedVolPercentile":0}]}}}