HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,170.946

+3.4140.29%

Number of Gainers:3

Number of Losers:8

Number of Flat:2

PE:- -

High:1,183.514

Open:1,166.821

Low:1,146.240

Close:1,167.531

Volume:57.14M

Turnover:553.68M

Market Cap:193.19B

Float Cap:144.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMS HK 00867	15.24	+2.70%	+0.400	5.74M	86.89M	37.19B
PERFECT MEDICAL HK 01830	1.23	+1.65%	+0.020	356.83K	424.18K	1.54B
ANGELALIGN HK 06699	73.25	+1.52%	+1.100	1.07M	78.31M	12.53B
EC HEALTHCARE HK 02138	0.63	0.00%	0.000	118.00K	73.24K	746.68M
LAI FUNG HOLD HK 01125	0.95	0.00%	0.000	0.00	0.00	314.45M
MODERN DENTAL HK 03600	5.84	-0.34%	-0.020	585.94K	3.39M	5.46B
FOSUN PHARMA HK 02196	20.4	-0.58%	-0.120	2.04M	41.61M	54.24B
SIHUAN PHARM HK 00460	1.64	-0.61%	-0.010	33.89M	55.07M	15.00B
3SBIO HK 01530	22.94	-0.78%	-0.180	12.24M	281.50M	58.22B
HAOHAI BIOTEC HK 06826	26.36	-1.27%	-0.340	156.44K	4.10M	6.09B
SISRAM MED HK 01696	4.04	-2.18%	-0.090	558.80K	2.25M	1.89B
RAILY AESMED HK 02135	0.148	-5.73%	-0.009	380.00K	55.40K	82.44M
MIRICOR HK 01827	0.79	-7.06%	-0.060	0.00	0.00	316.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1170.9457,"timestamp":1770365282315,"preClose":1167.5314,"halted":0,"volume":57136450,"delay":0,"changeRate":0.002924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.414307,"latestTime":"02-06 16:00:00","open":1166.821,"high":1183.5139,"low":1146.2397,"amount":553675164,"amplitude":0.031926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.698426,"peRate":24.477485,"turnoverRate":0.002769,"increases":2,"decrements":9,"flats":2,"marketCap":193192562248,"floatMarketCap":144858617800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1183.5139,"amplitude":0.031926,"preClose":1167.5314,"low":1146.2397,"pbRate":"1.698426","latestPrice":1170.9457,"volume":57136450,"delay":0,"open":1166.821,"prevYearClose":1094.978,"prevWeekClose":1146.099,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1146.099,"twentyDayClose":1214.031,"sixtyDayClose":1262.561,"secType":"PLATE","market":"HK","turnoverRate":0.002769,"peRate":24.477485,"marketCap":193192562248,"floatMarketCap":144858617800,"timestamp":1770365282315,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00867","nameCN":"CMS","changeRate":0.026954,"change":0.4,"latestPrice":15.24,"volume":5741500,"market":"HK","high":15.26,"low":14.74,"preClose":14.84,"open":14.84,"turnoverRate":0.002354,"peRate":22.838371,"amplitude":0.03504,"marketValue":37185600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.086244,"changeRate20Day":0.073239,"changeRate60Day":0.10275,"changeRateWTD":0.086244,"changeRateMTD":0.086244,"changeRateQTD":0.181395,"changeRateYTD":0.181395,"amount":86889520,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.838371,"pbRate":1.938897,"volumeRatio":0.903237,"roa":0.055804,"roe":0.099051,"dividePrice":0.307532,"divideRate":0.020179,"floatMarketCap":37178414522.88,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":356832,"market":"HK","high":1.23,"low":1.18,"preClose":1.21,"open":1.19,"turnoverRate":0.000284,"peRate":7.468169,"amplitude":0.041322,"marketValue":1544880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0.016529,"changeRate20Day":-0.016,"changeRate60Day":-0.058914,"changeRateWTD":0.016529,"changeRateMTD":0.016529,"changeRateQTD":-0.008065,"changeRateYTD":-0.008065,"amount":424178,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.468169,"pbRate":3.603698,"volumeRatio":0.546858,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.104878,"floatMarketCap":1544880000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.015246,"change":1.1,"latestPrice":73.25,"volume":1069990,"market":"HK","high":74.6,"low":71.1,"preClose":72.15,"open":72.5,"turnoverRate":0.006257,"peRate":133.919835,"amplitude":0.04851,"marketValue":12525750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.067784,"changeRate20Day":0.096557,"changeRate60Day":0.057762,"changeRateWTD":0.067784,"changeRateMTD":0.067784,"changeRateQTD":0.229027,"changeRateYTD":0.229027,"amount":78313359,"eps":0.546969,"ttmEps":1.09375,"lyrPeRate":133.919835,"pbRate":3.371728,"volumeRatio":1.498969,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011468,"floatMarketCap":12525750000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.63,"volume":118000,"market":"HK","high":0.63,"low":0.61,"preClose":0.63,"open":0.61,"turnoverRate":0.0001,"peRate":0,"amplitude":0.031746,"marketValue":746683096.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.1,"changeRate20Day":0.105263,"changeRate60Day":-0.030769,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":0.067797,"changeRateYTD":0.067797,"amount":73240,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.416895,"volumeRatio":0.223909,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.015873,"floatMarketCap":746683096.95,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8,"changeRate5Day":-0.040404,"changeRate20Day":0.043956,"changeRate60Day":0.055556,"changeRateWTD":-0.040404,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.003413,"change":-0.02,"latestPrice":5.84,"volume":585937,"market":"HK","high":5.86,"low":5.72,"preClose":5.86,"open":5.72,"turnoverRate":0.000627,"peRate":13.528351,"amplitude":0.023891,"marketValue":5460400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.008489,"changeRate20Day":0.106061,"changeRate60Day":0.093633,"changeRateWTD":-0.008489,"changeRateMTD":-0.008489,"changeRateQTD":0.095685,"changeRateYTD":0.095685,"amount":3390806,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.528351,"pbRate":1.826432,"volumeRatio":0.61548,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.034075,"floatMarketCap":5460400000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.005848,"change":-0.12,"latestPrice":20.4,"volume":2043884,"market":"HK","high":20.64,"low":20,"preClose":20.52,"open":20.28,"turnoverRate":0.003778,"peRate":19.667353,"amplitude":0.031189,"marketValue":54243600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.000979,"changeRate20Day":-0.021113,"changeRate60Day":-0.105263,"changeRateWTD":-0.000979,"changeRateMTD":-0.000979,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":41610100,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.667353,"pbRate":1.002218,"volumeRatio":0.728899,"roa":0.013158,"roe":0.067496,"dividePrice":0.360609,"divideRate":0.017677,"floatMarketCap":11035818600,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"volume":33888000,"market":"HK","high":1.65,"low":1.59,"preClose":1.65,"open":1.65,"turnoverRate":0.003705,"peRate":0,"amplitude":0.036364,"marketValue":14999440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.037975,"changeRate20Day":0.242424,"changeRate60Day":0.138889,"changeRateWTD":0.037975,"changeRateMTD":0.037975,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":55066215,"eps":-0.026349,"ttmEps":-0.009902,"lyrPeRate":0,"pbRate":3.035474,"volumeRatio":0.826041,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011156,"divideRate":0.006802,"floatMarketCap":14999440000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.007785,"change":-0.18,"latestPrice":22.94,"volume":12237067,"market":"HK","high":23.56,"low":22.4,"preClose":23.12,"open":22.88,"turnoverRate":0.004822,"peRate":23.948996,"amplitude":0.050173,"marketValue":58221720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":6.19,"changeRate5Day":-0.015451,"changeRate20Day":-0.170644,"changeRate60Day":-0.213845,"changeRateWTD":-0.015451,"changeRateMTD":-0.015451,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":281500510,"eps":0.957869,"ttmEps":1.08058,"lyrPeRate":23.948996,"pbRate":3.165876,"volumeRatio":0.635946,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010898,"floatMarketCap":58221720000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.012734,"change":-0.34,"latestPrice":26.36,"volume":156440,"market":"HK","high":26.68,"low":26.02,"preClose":26.7,"open":26.68,"turnoverRate":0.004285,"peRate":14.614752,"amplitude":0.024719,"marketValue":6089160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.016975,"changeRate20Day":0.02648,"changeRate60Day":-0.060584,"changeRateWTD":0.016975,"changeRateMTD":0.016975,"changeRateQTD":0.080328,"changeRateYTD":0.080328,"amount":4098252,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.614752,"pbRate":0.962192,"volumeRatio":0.75326,"roa":0.022853,"roe":0.059531,"dividePrice":1.126905,"divideRate":0.042751,"floatMarketCap":962395692,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.021792,"change":-0.09,"latestPrice":4.04,"volume":558800,"market":"HK","high":4.12,"low":3.99,"preClose":4.13,"open":4.1,"turnoverRate":0.001194,"peRate":9.637473,"amplitude":0.031477,"marketValue":1890720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.289,"changeRate5Day":-0.031175,"changeRate20Day":-0.145877,"changeRate60Day":-0.081818,"changeRateWTD":-0.031175,"changeRateMTD":-0.031175,"changeRateQTD":-0.04038,"changeRateYTD":-0.04038,"amount":2253584,"eps":0.419197,"ttmEps":0.343028,"lyrPeRate":9.637473,"pbRate":0.518821,"volumeRatio":1.102083,"roa":0.021703,"roe":0.051135,"dividePrice":0.1259,"divideRate":0.031163,"floatMarketCap":1890720000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.057325,"change":-0.009,"latestPrice":0.148,"volume":380000,"market":"HK","high":0.157,"low":0.141,"preClose":0.157,"open":0.141,"turnoverRate":0.000682,"peRate":0,"amplitude":0.101911,"marketValue":82436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.095,"changeRate5Day":-0.097561,"changeRate20Day":-0.129412,"changeRate60Day":0.22314,"changeRateWTD":-0.097561,"changeRateMTD":-0.097561,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":55400,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.746653,"volumeRatio":0.866788,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":82436000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.070588,"change":-0.06,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.85,"open":0.79,"turnoverRate":0,"peRate":29.839472,"amplitude":0,"marketValue":316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.168421,"changeRate60Day":-0.141304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":29.839472,"pbRate":2.144219,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":316000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}