HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

613.715

+9.2131.52%

Number of Gainers:9

Number of Losers:3

Number of Flat:1

PE:- -

High:621.650

Open:605.647

Low:605.647

Close:604.502

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAI FUNG HOLD HK 01125	1.23	+11.82%	+0.130	6.01K	7.39K	407.17M
SISRAM MED HK 01696	4.22	+6.57%	+0.260	1.24M	5.15M	1.98B
3SBIO HK 01530	7.47	+3.89%	+0.280	28.62M	214.60M	17.89B
MIRICOR HK 01827	1.15	+2.68%	+0.030	10.00K	11.10K	460.00M
ANGELALIGN HK 06699	62.4	+1.22%	+0.750	265.40K	16.40M	10.60B
CMS HK 00867	8.03	+1.01%	+0.080	4.92M	39.47M	19.59B
FOSUN PHARMA HK 02196	15.14	+0.80%	+0.120	3.00M	45.10M	40.33B
PERFECT MEDICAL HK 01830	2.13	+0.47%	+0.010	398.68K	845.53K	2.68B
HAOHAI BIOTEC HK 06826	26.8	+0.19%	+0.050	328.80K	8.73M	6.24B
RAILY AESMED HK 02135	0.109	0.00%	+0.000	40.00K	4.33K	60.72M
MODERN DENTAL HK 03600	3.88	-0.51%	-0.020	423.00K	1.64M	3.66B
EC HEALTHCARE HK 02138	0.7	-1.41%	-0.010	450.00K	315.48K	829.65M
SIHUAN PHARM HK 00460	0.6	-1.64%	-0.010	13.87M	8.32M	5.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":613.71533,"timestamp":1741162099041,"preClose":604.5024,"halted":0,"volume":53574978,"delay":0,"changeRate":0.015241,"change":9.212952,"pbRate":1.184108,"amount":340771344,"amplitude":0.026474,"prevYearClose":571.87146,"fiveDayClose":622.678,"twentyDayClose":546.169,"turnoverRate":0.0026,"marketCap":110314134096,"floatMarketCap":73046767760,"peRate":21.446978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":621.65015,"amplitude":0.026474,"preClose":604.5024,"low":605.6467,"pbRate":"1.184108","latestPrice":613.71533,"volume":53574978,"delay":0,"open":605.6467,"prevYearClose":571.87146,"prevWeekClose":612.07,"prevMonthClose":612.07,"prevQuarterClose":571.871,"fiveDayClose":622.678,"twentyDayClose":546.169,"sixtyDayClose":591.372,"secType":"PLATE","market":"HK","turnoverRate":0.0026,"peRate":21.446978,"marketCap":110314134096,"floatMarketCap":73046767760,"timestamp":1741162099041,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.069565,"symbol":"01125","floatShares":331033443,"roa":0.009966,"nameCN":"LAI FUNG HOLD","roe":-0.027697,"changeRateMTD":0.069565,"shares":331033443,"dividePrice":0.2,"high":1.23,"amplitude":0,"changeRateQTD":0.108108,"preClose":1.1,"changeRateWTD":0.069565,"low":1.23,"week52Low":0.95,"lyrPeRate":0,"pbRate":0.033052,"impliedVol":0,"changeRateYTD":0.108108,"week52High":1.96,"changeRate":0.118182,"askSize":0,"floatMarketCap":407171134.89,"latestPrice":1.23,"askPrice":0,"peRate":0,"amount":7393,"changeRate20Day":0.171429,"bidSize":0,"change":0.13,"eps":-0.808567,"marketValue":407171134.89,"divideRate":0.162602,"bidPrice":0,"market":"HK","volume":6012,"shortable":0,"changeRate60Day":-0.008065,"turnoverRate":0.000018,"ttmEps":-0.808567,"open":1.23,"impliedVolPercentile":0},{"changeRate5Day":0.071066,"symbol":"01696","floatShares":468343092,"roa":0.032038,"nameCN":"SISRAM MED","roe":0.058848,"changeRateMTD":0.082051,"shares":468343092,"dividePrice":0.157217,"high":4.22,"amplitude":0.063131,"changeRateQTD":0.116402,"preClose":3.96,"changeRateWTD":0.082051,"low":3.97,"week52Low":2.641,"lyrPeRate":8.055299,"pbRate":0.561208,"impliedVol":0,"changeRateYTD":0.116402,"week52High":4.95,"changeRate":0.065657,"askSize":0,"floatMarketCap":1976407848.24,"latestPrice":4.22,"askPrice":0,"peRate":8.055299,"amount":5147316,"changeRate20Day":0.241176,"bidSize":0,"change":0.26,"eps":0.523879,"marketValue":1976407848.24,"divideRate":0.037255,"bidPrice":0,"market":"HK","volume":1238800,"shortable":0,"changeRate60Day":0.237537,"turnoverRate":0.002645,"ttmEps":0.391263,"open":3.97,"impliedVolPercentile":0},{"changeRate5Day":0.049157,"symbol":"01530","floatShares":2395573912,"roa":0.056061,"nameCN":"3SBIO","roe":0.103982,"changeRateMTD":0.017711,"shares":2395573912,"dividePrice":0.243562,"high":7.76,"amplitude":0.072323,"changeRateQTD":0.228618,"preClose":7.19,"changeRateWTD":0.017711,"low":7.24,"week52Low":4.723,"lyrPeRate":10.95666,"pbRate":1.159099,"impliedVol":0,"changeRateYTD":0.228618,"week52High":7.85,"changeRate":0.038943,"askSize":0,"floatMarketCap":17894937122.64,"latestPrice":7.47,"askPrice":0,"peRate":10.95666,"amount":214602612,"changeRate20Day":0.214634,"bidSize":0,"change":0.28,"eps":0.681777,"marketValue":17894937122.64,"divideRate":0.032605,"bidPrice":0,"market":"HK","volume":28616000,"shortable":3,"changeRate60Day":0.181962,"turnoverRate":0.011945,"ttmEps":0.731273,"open":7.3,"impliedVolPercentile":0},{"changeRate5Day":0.026786,"symbol":"01827","floatShares":400000000,"roa":0.010109,"nameCN":"MIRICOR","roe":-0.001429,"changeRateMTD":0.026786,"shares":400000000,"dividePrice":0,"high":1.16,"amplitude":0.089286,"changeRateQTD":-0.017094,"preClose":1.12,"changeRateWTD":0.026786,"low":1.06,"week52Low":0.99,"lyrPeRate":0,"pbRate":3.367324,"impliedVol":0,"changeRateYTD":-0.017094,"week52High":1.4,"changeRate":0.026786,"askSize":0,"floatMarketCap":460000000,"latestPrice":1.15,"askPrice":0,"peRate":0,"amount":11100,"changeRate20Day":0.045455,"bidSize":0,"change":0.03,"eps":-0.03154,"marketValue":460000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.041667,"turnoverRate":0.000025,"ttmEps":-0.00049,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":-0.016548,"symbol":"06699","floatShares":169905325,"roa":0.000513,"nameCN":"ANGELALIGN","roe":0.010145,"changeRateMTD":0.011345,"shares":169905325,"dividePrice":1.1,"high":62.9,"amplitude":0.03163,"changeRateQTD":0.059423,"preClose":61.65,"changeRateWTD":0.011345,"low":60.95,"week52Low":50,"lyrPeRate":182.754118,"pbRate":3.056184,"impliedVol":0,"changeRateYTD":0.059423,"week52High":79.992,"changeRate":0.012165,"askSize":0,"floatMarketCap":10602092280,"latestPrice":62.4,"askPrice":0,"peRate":182.754118,"amount":16396645,"changeRate20Day":0.096661,"bidSize":0,"change":0.75,"eps":0.341442,"marketValue":10602092280,"divideRate":0.017628,"bidPrice":0,"market":"HK","volume":265400,"shortable":3,"changeRate60Day":0.028854,"turnoverRate":0.001562,"ttmEps":0.278711,"open":60.95,"impliedVolPercentile":0},{"changeRate5Day":-0.039474,"symbol":"00867","floatShares":2439528512,"roa":0.057112,"nameCN":"CMS","roe":0.085732,"changeRateMTD":-0.021924,"shares":2439528512,"dividePrice":0.245786,"high":8.17,"amplitude":0.027673,"changeRateQTD":0.063576,"preClose":7.95,"changeRateWTD":-0.021924,"low":7.95,"week52Low":6.088,"lyrPeRate":7.64068,"pbRate":1.146719,"impliedVol":0,"changeRateYTD":0.063576,"week52High":12.426,"changeRate":0.010063,"askSize":0,"floatMarketCap":19589413951.359997,"latestPrice":8.03,"askPrice":0,"peRate":7.64068,"amount":39469801,"changeRate20Day":0.121508,"bidSize":0,"change":0.08,"eps":1.050954,"marketValue":19589413951.359997,"divideRate":0.030608,"bidPrice":0,"market":"HK","volume":4917500,"shortable":3,"changeRate60Day":0.008794,"turnoverRate":0.002016,"ttmEps":0.610271,"open":7.95,"impliedVolPercentile":0},{"changeRate5Day":-0.058458,"symbol":"02196","floatShares":545000000,"roa":0.013262,"nameCN":"FOSUN PHARMA","roe":0.047922,"changeRateMTD":-0.005256,"shares":2664000000,"dividePrice":0.289791,"high":15.2,"amplitude":0.018642,"changeRateQTD":0.072238,"preClose":15.02,"changeRateWTD":-0.005256,"low":14.92,"week52Low":11.061,"lyrPeRate":15.781261,"pbRate":0.794446,"impliedVol":0,"changeRateYTD":0.072238,"week52High":19.5,"changeRate":0.007989,"askSize":0,"floatMarketCap":8251300000,"latestPrice":15.14,"askPrice":0,"peRate":15.781261,"amount":45098112,"changeRate20Day":0.134933,"bidSize":0,"change":0.12,"eps":0.959366,"marketValue":40332960000,"divideRate":0.019141,"bidPrice":0,"market":"HK","volume":2996782,"shortable":3,"changeRate60Day":0.049931,"turnoverRate":0.005499,"ttmEps":0.839639,"open":15.08,"impliedVolPercentile":0},{"changeRate5Day":-0.009302,"symbol":"01830","floatShares":1256197771,"roa":0.178772,"nameCN":"PERFECT MEDICAL","roe":0.560902,"changeRateMTD":-0.009302,"shares":1256197771,"dividePrice":0.231,"high":2.14,"amplitude":0.014151,"changeRateQTD":-0.040541,"preClose":2.12,"changeRateWTD":-0.009302,"low":2.11,"week52Low":1.98,"lyrPeRate":8.473497,"pbRate":5.917258,"impliedVol":0,"changeRateYTD":-0.040541,"week52High":3.02,"changeRate":0.004717,"askSize":0,"floatMarketCap":2675701252.23,"latestPrice":2.13,"askPrice":0,"peRate":8.473497,"amount":845525,"changeRate20Day":0.049261,"bidSize":0,"change":0.01,"eps":0.251372,"marketValue":2675701252.23,"divideRate":0.108451,"bidPrice":0,"market":"HK","volume":398684,"shortable":0,"changeRate60Day":-0.040973,"turnoverRate":0.000317,"ttmEps":0.230998,"open":2.11,"impliedVolPercentile":0},{"changeRate5Day":-0.034234,"symbol":"06826","floatShares":39141800,"roa":0.035297,"nameCN":"HAOHAI BIOTEC","roe":0.069733,"changeRateMTD":-0.003717,"shares":233000000,"dividePrice":1.195978,"high":27.2,"amplitude":0.035514,"changeRateQTD":0.005629,"preClose":26.75,"changeRateWTD":-0.003717,"low":26.25,"week52Low":23.55,"lyrPeRate":13.872071,"pbRate":1.02626,"impliedVol":0,"changeRateYTD":0.005629,"week52High":42.95,"changeRate":0.001869,"askSize":0,"floatMarketCap":1049000240,"latestPrice":26.8,"askPrice":0,"peRate":13.872071,"amount":8729410,"changeRate20Day":0.089431,"bidSize":0,"change":0.049999,"eps":1.931939,"marketValue":6244400000,"divideRate":0.044626,"bidPrice":0,"market":"HK","volume":328800,"shortable":3,"changeRate60Day":-0.035971,"turnoverRate":0.0084,"ttmEps":1.931939,"open":27.2,"impliedVolPercentile":0},{"changeRate5Day":-0.052174,"symbol":"02135","floatShares":557077333,"roa":-0.03189,"nameCN":"RAILY AESMED","roe":-0.232965,"changeRateMTD":-0.009091,"shares":557077333,"dividePrice":0,"high":0.109,"amplitude":0.018349,"changeRateQTD":0.018692,"preClose":0.109,"changeRateWTD":-0.009091,"low":0.107,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.359311,"impliedVol":0,"changeRateYTD":0.018692,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":60721429.297,"latestPrice":0.109,"askPrice":0,"peRate":0,"amount":4330,"changeRate20Day":0.058252,"bidSize":0,"change":0,"eps":-0.083378,"marketValue":60721429.297,"divideRate":0,"bidPrice":0,"market":"HK","volume":40000,"shortable":0,"changeRate60Day":-0.068376,"turnoverRate":0.000072,"ttmEps":-0.07375,"open":0.107,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03600","floatShares":944000000,"roa":0.089175,"nameCN":"MODERN DENTAL","roe":0.156358,"changeRateMTD":0.007792,"shares":944000000,"dividePrice":0.17,"high":3.9,"amplitude":0.020513,"changeRateQTD":-0.067308,"preClose":3.9,"changeRateWTD":0.007792,"low":3.82,"week52Low":3.43,"lyrPeRate":9.14038,"pbRate":1.355353,"impliedVol":0,"changeRateYTD":-0.067308,"week52High":5.293,"changeRate":-0.005128,"askSize":0,"floatMarketCap":3662720000,"latestPrice":3.88,"askPrice":0,"peRate":9.14038,"amount":1637840,"changeRate20Day":-0.089202,"bidSize":0,"change":-0.02,"eps":0.42449,"marketValue":3662720000,"divideRate":0.043814,"bidPrice":0,"market":"HK","volume":423000,"shortable":3,"changeRate60Day":-0.012723,"turnoverRate":0.000448,"ttmEps":0.428594,"open":3.85,"impliedVolPercentile":0},{"changeRate5Day":-0.054054,"symbol":"02138","floatShares":1185211265,"roa":0.014859,"nameCN":"EC HEALTHCARE","roe":0.013985,"changeRateMTD":0,"shares":1185211265,"dividePrice":0.01,"high":0.72,"amplitude":0.042254,"changeRateQTD":0.044776,"preClose":0.71,"changeRateWTD":0,"low":0.69,"week52Low":0.522,"lyrPeRate":0,"pbRate":0.412438,"impliedVol":0,"changeRateYTD":0.044776,"week52High":2.148,"changeRate":-0.014084,"askSize":0,"floatMarketCap":829647885.5,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":315480,"changeRate20Day":0.166667,"bidSize":0,"change":-0.01,"eps":-0.015986,"marketValue":829647885.5,"divideRate":0.014286,"bidPrice":0,"market":"HK","volume":450000,"shortable":0,"changeRate60Day":0.029412,"turnoverRate":0.00038,"ttmEps":-0.010001,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":-0.047619,"symbol":"00460","floatShares":9300000000,"roa":-0.010535,"nameCN":"SIHUAN PHARM","roe":-0.039979,"changeRateMTD":0.016949,"shares":9300000000,"dividePrice":0.020393,"high":0.61,"amplitude":0.032787,"changeRateQTD":-0.090909,"preClose":0.61,"changeRateWTD":0.016949,"low":0.59,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.175904,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":1.02,"changeRate":-0.016393,"askSize":0,"floatMarketCap":5580000000,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":8324100,"changeRate20Day":0.071429,"bidSize":0,"change":-0.01,"eps":-0.006236,"marketValue":5580000000,"divideRate":0.033988,"bidPrice":0,"market":"HK","volume":13872000,"shortable":3,"changeRate60Day":-0.15493,"turnoverRate":0.001492,"ttmEps":-0.004391,"open":0.61,"impliedVolPercentile":0}]}}}