HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

733.427

+5.8520.80%

Number of Gainers:3

Number of Losers:5

Number of Flat:5

PE:- -

High:743.242

Open:723.690

Low:709.153

Close:727.575

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAILY AESMED HK 02135	0.122	+8.93%	+0.010	0.00	0.00	67.96M
3SBIO HK 01530	13.2	+1.85%	+0.240	57.97M	759.06M	31.65B
CMS HK 00867	8.28	+1.85%	+0.150	13.04M	106.76M	20.20B
FOSUN PHARMA HK 02196	15.7	0.00%	+0.000	5.67M	88.32M	41.81B
EC HEALTHCARE HK 02138	0.68	0.00%	+0.000	253.00K	172.98K	805.94M
MIRICOR HK 01827	1.17	0.00%	+0.000	0.00	0.00	468.00M
LAI FUNG HOLD HK 01125	1.1	0.00%	+0.000	0.00	0.00	364.14M
SIHUAN PHARM HK 00460	0.66	0.00%	+0.000	55.75M	36.49M	6.14B
MODERN DENTAL HK 03600	4.11	-0.24%	-0.010	1.57M	6.41M	3.88B
HAOHAI BIOTEC HK 06826	27.4	-0.72%	-0.200	267.90K	7.31M	6.38B
PERFECT MEDICAL HK 01830	2.29	-0.87%	-0.020	622.00K	1.40M	2.88B
ANGELALIGN HK 06699	55.55	-1.07%	-0.600	572.44K	31.64M	9.44B
SISRAM MED HK 01696	5.21	-2.62%	-0.140	1.70M	8.91M	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":733.4272,"timestamp":1743667695025,"preClose":727.575,"halted":0,"volume":137399054,"delay":0,"changeRate":0.008043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.852173,"latestTime":"04-03 16:00:00","open":723.6904,"high":743.2424,"low":709.1533,"amount":1046478655,"amplitude":0.046853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.310598,"peRate":20.150476,"turnoverRate":0.006731,"increases":4,"decrements":5,"flats":4,"marketCap":126739730408,"floatMarketCap":88228815784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":743.2424,"amplitude":0.046853,"preClose":727.575,"low":709.1533,"pbRate":"1.310598","latestPrice":733.4272,"volume":137399054,"delay":0,"open":723.6904,"prevYearClose":571.87146,"prevWeekClose":701.326,"prevMonthClose":677.607,"prevQuarterClose":677.607,"fiveDayClose":693.85,"twentyDayClose":617.971,"sixtyDayClose":546.164,"secType":"PLATE","market":"HK","turnoverRate":0.006731,"peRate":20.150476,"marketCap":126739730408,"floatMarketCap":88228815784,"timestamp":1743667695025,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.089286,"symbol":"02135","floatShares":557077333,"roa":-0.04506,"nameCN":"RAILY AESMED","roe":-0.554675,"changeRateMTD":0.140187,"shares":557077333,"dividePrice":0,"high":0.122,"amplitude":0,"changeRateQTD":0.140187,"preClose":0.112,"changeRateWTD":0.042735,"low":0.122,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.6125,"impliedVol":0,"changeRateYTD":0.140187,"week52High":0.28,"changeRate":0.089286,"askSize":0,"floatMarketCap":67963434.626,"latestPrice":0.122,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06087,"bidSize":0,"change":0.01,"eps":-0.11841,"marketValue":67963434.626,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.207921,"turnoverRate":0,"ttmEps":-0.11841,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":0.1,"symbol":"01530","floatShares":2398000000,"roa":0.068241,"nameCN":"3SBIO","roe":0.128367,"changeRateMTD":0.103679,"shares":2398000000,"dividePrice":0.250325,"high":13.74,"amplitude":0.097222,"changeRateQTD":0.103679,"preClose":12.96,"changeRateWTD":0.074919,"low":12.48,"week52Low":5.29,"lyrPeRate":14.362419,"pbRate":1.92444,"impliedVol":0,"changeRateYTD":1.171053,"week52High":13.74,"changeRate":0.018519,"askSize":0,"floatMarketCap":31653600000,"latestPrice":13.2,"askPrice":0,"peRate":14.362419,"amount":759064558,"changeRate20Day":0.76,"bidSize":0,"change":0.24,"eps":0.919065,"marketValue":31653600000,"divideRate":0.018964,"bidPrice":0,"market":"HK","volume":57967375,"shortable":3,"changeRate60Day":1.244898,"turnoverRate":0.024173,"ttmEps":0.905723,"open":12.78,"impliedVolPercentile":0},{"changeRate5Day":0.068387,"symbol":"00867","floatShares":2439528512,"roa":0.057662,"nameCN":"CMS","roe":0.100945,"changeRateMTD":0.111409,"shares":2439528512,"dividePrice":0.285676,"high":8.35,"amplitude":0.051661,"changeRateQTD":0.111409,"preClose":8.13,"changeRateWTD":0.046776,"low":7.93,"week52Low":6.088,"lyrPeRate":11.644848,"pbRate":1.162162,"impliedVol":0,"changeRateYTD":0.096689,"week52High":10.28,"changeRate":0.01845,"askSize":0,"floatMarketCap":20199296079.359997,"latestPrice":8.28,"askPrice":0,"peRate":11.644848,"amount":106756778,"changeRate20Day":0.040201,"bidSize":0,"change":0.15,"eps":0.711044,"marketValue":20199296079.359997,"divideRate":0.034502,"bidPrice":0,"market":"HK","volume":13035000,"shortable":3,"changeRate60Day":0.167842,"turnoverRate":0.005343,"ttmEps":0.711044,"open":7.93,"impliedVolPercentile":0},{"changeRate5Day":0.039735,"symbol":"02196","floatShares":543000000,"roa":0.016096,"nameCN":"FOSUN PHARMA","roe":0.060273,"changeRateMTD":0.049465,"shares":2663000000,"dividePrice":0.340978,"high":15.88,"amplitude":0.034395,"changeRateQTD":0.049465,"preClose":15.7,"changeRateWTD":0.016839,"low":15.34,"week52Low":11.061,"lyrPeRate":14.204918,"pbRate":0.830214,"impliedVol":0,"changeRateYTD":0.111898,"week52High":19.5,"changeRate":0,"askSize":0,"floatMarketCap":8525100000,"latestPrice":15.7,"askPrice":0,"peRate":14.204918,"amount":88322391,"changeRate20Day":0.014212,"bidSize":0,"change":0,"eps":1.105251,"marketValue":41809100000,"divideRate":0.021718,"bidPrice":0,"market":"HK","volume":5665544,"shortable":3,"changeRate60Day":0.136035,"turnoverRate":0.010434,"ttmEps":1.105251,"open":15.52,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"02138","floatShares":1185211265,"roa":0.014859,"nameCN":"EC HEALTHCARE","roe":0.013985,"changeRateMTD":-0.014493,"shares":1185211265,"dividePrice":0.01,"high":0.7,"amplitude":0.029412,"changeRateQTD":-0.014493,"preClose":0.68,"changeRateWTD":-0.014493,"low":0.68,"week52Low":0.522,"lyrPeRate":0,"pbRate":0.400654,"impliedVol":0,"changeRateYTD":0.014925,"week52High":2.148,"changeRate":0,"askSize":0,"floatMarketCap":805943660.2,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":172980,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.015986,"marketValue":805943660.2,"divideRate":0.014706,"bidPrice":0,"market":"HK","volume":253000,"shortable":0,"changeRate60Day":0.079365,"turnoverRate":0.000213,"ttmEps":-0.010001,"open":0.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01827","floatShares":400000000,"roa":0.010109,"nameCN":"MIRICOR","roe":-0.001429,"changeRateMTD":0,"shares":400000000,"dividePrice":0,"high":1.17,"amplitude":0,"changeRateQTD":0,"preClose":1.17,"changeRateWTD":0,"low":1.17,"week52Low":0.99,"lyrPeRate":0,"pbRate":3.425886,"impliedVol":0,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":468000000,"latestPrice":1.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.093458,"bidSize":0,"change":0,"eps":-0.03154,"marketValue":468000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.00049,"open":1.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01125","floatShares":331033443,"roa":0.003742,"nameCN":"LAI FUNG HOLD","roe":-0.025914,"changeRateMTD":0,"shares":331033443,"dividePrice":0.2,"high":1.1,"amplitude":0,"changeRateQTD":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":0.95,"lyrPeRate":0,"pbRate":0.030234,"impliedVol":0,"changeRateYTD":-0.009009,"week52High":1.96,"changeRate":0,"askSize":0,"floatMarketCap":364136787.3,"latestPrice":1.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105691,"bidSize":0,"change":0,"eps":-0.808567,"marketValue":364136787.3,"divideRate":0.181818,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.047619,"turnoverRate":0,"ttmEps":-0.776725,"open":1.1,"impliedVolPercentile":0},{"changeRate5Day":0.1,"symbol":"00460","floatShares":9300000000,"roa":-0.022058,"nameCN":"SIHUAN PHARM","roe":-0.093502,"changeRateMTD":0.157895,"shares":9300000000,"dividePrice":0.020246,"high":0.67,"amplitude":0.060606,"changeRateQTD":0.157895,"preClose":0.66,"changeRateWTD":0.1,"low":0.63,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.317481,"impliedVol":0,"changeRateYTD":0,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":6138000000,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":36494276,"changeRate20Day":0.064516,"bidSize":0,"change":0,"eps":-0.024915,"marketValue":6138000000,"divideRate":0.030676,"bidPrice":0,"market":"HK","volume":55750200,"shortable":3,"changeRate60Day":0.081967,"turnoverRate":0.005995,"ttmEps":-0.024915,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":0.051151,"symbol":"03600","floatShares":944000000,"roa":0.090147,"nameCN":"MODERN DENTAL","roe":0.151599,"changeRateMTD":0.081579,"shares":944000000,"dividePrice":0.172,"high":4.13,"amplitude":0.024272,"changeRateQTD":0.081579,"preClose":4.12,"changeRateWTD":0.090186,"low":4.03,"week52Low":3.43,"lyrPeRate":9.520809,"pbRate":1.428582,"impliedVol":0,"changeRateYTD":-0.012019,"week52High":5.293,"changeRate":-0.002427,"askSize":0,"floatMarketCap":3879840000,"latestPrice":4.11,"askPrice":0,"peRate":9.520809,"amount":6407450,"changeRate20Day":0.051151,"bidSize":0,"change":-0.01,"eps":0.431686,"marketValue":3879840000,"divideRate":0.041849,"bidPrice":0,"market":"HK","volume":1566000,"shortable":3,"changeRate60Day":0.035264,"turnoverRate":0.001659,"ttmEps":0.431686,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":-0.012613,"symbol":"06826","floatShares":39141800,"roa":0.035297,"nameCN":"HAOHAI BIOTEC","roe":0.069733,"changeRateMTD":0.020484,"shares":233000000,"dividePrice":1.18735,"high":27.6,"amplitude":0.023551,"changeRateQTD":0.020484,"preClose":27.6,"changeRateWTD":-0.009042,"low":26.95,"week52Low":23.55,"lyrPeRate":20.000197,"pbRate":1.05686,"impliedVol":0,"changeRateYTD":0.028143,"week52High":42.95,"changeRate":-0.007246,"askSize":0,"floatMarketCap":1072485320,"latestPrice":27.4,"askPrice":0,"peRate":20.000197,"amount":7306188,"changeRate20Day":0.007353,"bidSize":0,"change":-0.200001,"eps":1.369987,"marketValue":6384200000,"divideRate":0.043334,"bidPrice":0,"market":"HK","volume":267900,"shortable":3,"changeRate60Day":0.07874,"turnoverRate":0.006844,"ttmEps":1.369987,"open":27.6,"impliedVolPercentile":0},{"changeRate5Day":-0.012931,"symbol":"01830","floatShares":1256197771,"roa":0.178772,"nameCN":"PERFECT MEDICAL","roe":0.560902,"changeRateMTD":0.008811,"shares":1256197771,"dividePrice":0.231,"high":2.29,"amplitude":0.025974,"changeRateQTD":0.008811,"preClose":2.31,"changeRateWTD":-0.012931,"low":2.23,"week52Low":1.98,"lyrPeRate":9.110004,"pbRate":6.361747,"impliedVol":0,"changeRateYTD":0.031532,"week52High":3.002,"changeRate":-0.008658,"askSize":0,"floatMarketCap":2876692895.59,"latestPrice":2.29,"askPrice":0,"peRate":9.110004,"amount":1402340,"changeRate20Day":0.0553,"bidSize":0,"change":-0.02,"eps":0.251372,"marketValue":2876692895.59,"divideRate":0.100873,"bidPrice":0,"market":"HK","volume":622000,"shortable":0,"changeRate60Day":0.036199,"turnoverRate":0.000495,"ttmEps":0.230998,"open":2.25,"impliedVolPercentile":0},{"changeRate5Day":-0.042241,"symbol":"06699","floatShares":169905325,"roa":-0.000377,"nameCN":"ANGELALIGN","roe":0.02115,"changeRateMTD":0.00543,"shares":169905325,"dividePrice":1.1,"high":56.55,"amplitude":0.039181,"changeRateQTD":0.00543,"preClose":56.15,"changeRateWTD":-0.023726,"low":54.35,"week52Low":50,"lyrPeRate":99.229165,"pbRate":2.560532,"impliedVol":0,"changeRateYTD":-0.056876,"week52High":79.992,"changeRate":-0.010686,"askSize":0,"floatMarketCap":9438240803.75,"latestPrice":55.55,"askPrice":0,"peRate":99.229165,"amount":31639086,"changeRate20Day":-0.110488,"bidSize":0,"change":-0.600002,"eps":0.559815,"marketValue":9438240803.75,"divideRate":0.019802,"bidPrice":0,"market":"HK","volume":572435,"shortable":3,"changeRate60Day":0,"turnoverRate":0.003369,"ttmEps":0.544235,"open":55.5,"impliedVolPercentile":0},{"changeRate5Day":0.027613,"symbol":"01696","floatShares":468343092,"roa":0.027883,"nameCN":"SISRAM MED","roe":0.060286,"changeRateMTD":0.087683,"shares":468343092,"dividePrice":0.126115,"high":5.32,"amplitude":0.041121,"changeRateQTD":0.087683,"preClose":5.35,"changeRateWTD":0.054656,"low":5.1,"week52Low":2.641,"lyrPeRate":12.490968,"pbRate":0.676345,"impliedVol":0,"changeRateYTD":0.378307,"week52High":5.45,"changeRate":-0.026168,"askSize":0,"floatMarketCap":2440067509.32,"latestPrice":5.21,"askPrice":0,"peRate":12.490968,"amount":8912608,"changeRate20Day":0.189498,"bidSize":0,"change":-0.14,"eps":0.417101,"marketValue":2440067509.32,"divideRate":0.024206,"bidPrice":0,"market":"HK","volume":1699600,"shortable":0,"changeRate60Day":0.404313,"turnoverRate":0.003629,"ttmEps":0.416728,"open":5.3,"impliedVolPercentile":0}]}}}