HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,482.493

-23.521-1.56%

Number of Gainers:12

Number of Losers:28

Number of Flat:8

PE:- -

High:1,505.986

Open:1,505.986

Low:1,467.107

Close:1,506.015

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANSHUI CEMENT HK 00691	0.59	+7.27%	+0.040	0.00	0.00	2.57B
COMTEC SOLAR HK 00712	0.078	+4.00%	+0.003	22.00K	1.69K	82.67M
CHINA LONGYUAN HK 00916	6.49	+2.85%	+0.180	62.82M	406.09M	54.26B
CGN POWER HK 01816	2.56	+2.40%	+0.060	98.79M	250.66M	129.28B
EB ENVIRONMENT HK 00257	3.57	+2.00%	+0.070	18.06M	63.92M	21.93B
DATANG RENEW HK 01798	2.31	+1.76%	+0.040	13.96M	32.14M	16.80B
CHINA SUNTIEN HK 00956	3.8	+1.60%	+0.060	23.81M	90.93M	15.98B
CHINA SHENHUA HK 01088	32.6	+1.24%	+0.400	20.27M	659.34M	647.71B
CR BLDG MAT TEC HK 01313	1.82	+1.11%	+0.020	16.96M	30.63M	12.71B
CONCORD NE HK 00182	0.455	+1.11%	+0.005	8.38M	3.79M	3.63B
TRIUMPH NEW EN HK 01108	3.83	+0.79%	+0.030	7.92M	30.77M	2.47B
SH ELECTRIC HK 02727	2.64	+0.38%	+0.010	14.38M	37.49M	41.13B
XINYI ENERGY HK 03868	0.98	0.00%	+0.000	7.59M	7.39M	8.21B
CNBM HK 03323	4.25	0.00%	+0.000	27.26M	114.97M	32.27B
BBMG HK 02009	0.74	0.00%	+0.000	9.49M	7.02M	7.90B
C CARBONNEUTRAL HK 01372	0.305	0.00%	+0.000	3.97M	1.20M	196.12M
SFCE HK 01165	0.02	0.00%	+0.000	4.85M	91.40K	101.65M
SFSY ENERGY HK 00750	0.275	0.00%	+0.000	334.00K	89.22K	693.30M
GCL NEWENERGY HK 00451	0.42	0.00%	+0.000	481.07K	199.32K	652.68M
IRICO NEWENERGY HK 00438	2.41	0.00%	+0.000	3.20K	7.72K	424.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1482.4932,"timestamp":1743667694999,"preClose":1506.0145,"halted":0,"volume":1239057073,"delay":0,"changeRate":-0.015618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-23.521362,"latestTime":"04-03 16:00:00","open":1505.9857,"high":1505.9857,"low":1467.1072,"amount":10985560217,"amplitude":0.025816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.544908,"peRate":16.05872,"turnoverRate":0.006379,"increases":11,"decrements":28,"flats":9,"marketCap":3712302529088,"floatMarketCap":1377284836032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1505.9857,"amplitude":0.025816,"preClose":1506.0145,"low":1467.1072,"pbRate":"1.544908","latestPrice":1482.4932,"volume":1239057073,"delay":0,"open":1505.9857,"prevYearClose":1313.4602,"prevWeekClose":1549.647,"prevMonthClose":1517.2,"prevQuarterClose":1517.2,"fiveDayClose":1557.749,"twentyDayClose":1442.738,"sixtyDayClose":1275.06,"secType":"PLATE","market":"HK","turnoverRate":0.006379,"peRate":16.05872,"marketCap":3712302529088,"floatMarketCap":1377284836032,"timestamp":1743667694999,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":12,"down":28,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.032787,"symbol":"00691","floatShares":4353966228,"roa":0.018347,"nameCN":"SHANSHUI CEMENT","roe":-0.010331,"changeRateMTD":-0.016667,"shares":4353966228,"dividePrice":0.074589,"high":0.59,"amplitude":0,"changeRateQTD":-0.016667,"preClose":0.55,"changeRateWTD":-0.016667,"low":0.59,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.132639,"impliedVol":0,"changeRateYTD":0.204082,"week52High":0.83,"changeRate":0.072727,"askSize":0,"floatMarketCap":2568840074.52,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.191919,"bidSize":0,"change":0.04,"eps":-0.034411,"marketValue":2568840074.52,"divideRate":0.126422,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.092593,"turnoverRate":0,"ttmEps":-0.034411,"open":0.59,"impliedVolPercentile":0},{"changeRate5Day":0.012987,"symbol":"00712","floatShares":1059923412,"roa":-0.085112,"nameCN":"COMTEC SOLAR","roe":1.104336,"changeRateMTD":0.04,"shares":1059923412,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0.04,"preClose":0.075,"changeRateWTD":0.04,"low":0.078,"week52Low":0.062,"lyrPeRate":0,"pbRate":-0.463617,"impliedVol":0,"changeRateYTD":-0.22,"week52High":0.27,"changeRate":0.04,"askSize":0,"floatMarketCap":82674026.136,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":1690,"changeRate20Day":-0.025,"bidSize":0,"change":0.003,"eps":-0.049868,"marketValue":82674026.136,"divideRate":0,"bidPrice":0,"market":"HK","volume":22000,"shortable":0,"changeRate60Day":-0.178947,"turnoverRate":0.000021,"ttmEps":-0.049868,"open":0.078,"impliedVolPercentile":0},{"changeRate5Day":0.069193,"symbol":"00916","floatShares":3318000000,"roa":0.032959,"nameCN":"CHINA LONGYUAN","roe":0.09958,"changeRateMTD":0.041734,"shares":8359816164,"dividePrice":0.237086,"high":6.59,"amplitude":0.074485,"changeRateQTD":0.041734,"preClose":6.31,"changeRateWTD":0.085284,"low":6.12,"week52Low":5.12,"lyrPeRate":8.083227,"pbRate":0.703642,"impliedVol":0,"changeRateYTD":0.007764,"week52High":8.3,"changeRate":0.028526,"askSize":0,"floatMarketCap":21533820000,"latestPrice":6.49,"askPrice":0,"peRate":8.083227,"amount":406085452,"changeRate20Day":0.053571,"bidSize":0,"change":0.18,"eps":0.802897,"marketValue":54255206904.36,"divideRate":0.036531,"bidPrice":0,"market":"HK","volume":62816976,"shortable":3,"changeRate60Day":0.069193,"turnoverRate":0.018932,"ttmEps":0.802897,"open":6.26,"impliedVolPercentile":0},{"changeRate5Day":0.024,"symbol":"01816","floatShares":11164000000,"roa":0.03701,"nameCN":"CGN POWER","roe":0.103334,"changeRateMTD":0.053498,"shares":50498611100,"dividePrice":0.101228,"high":2.58,"amplitude":0.048,"changeRateQTD":0.053498,"preClose":2.5,"changeRateWTD":0.04065,"low":2.46,"week52Low":2.252,"lyrPeRate":11.226633,"pbRate":1.015753,"impliedVol":0.1837,"changeRateYTD":-0.101754,"week52High":3.65,"changeRate":0.024,"askSize":0,"floatMarketCap":28579840000,"latestPrice":2.56,"askPrice":0,"peRate":11.226633,"amount":250664760,"changeRate20Day":0.036437,"bidSize":0,"change":0.06,"eps":0.228029,"marketValue":129276444416,"divideRate":0.039542,"bidPrice":0,"market":"HK","volume":98787058,"shortable":3,"changeRate60Day":-0.055351,"turnoverRate":0.008849,"ttmEps":0.228029,"open":2.48,"impliedVolPercentile":0.0567},{"changeRate5Day":0.014205,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"EB ENVIRONMENT","roe":0.057339,"changeRateMTD":0.037791,"shares":6142975292,"dividePrice":0.23,"high":3.58,"amplitude":0.037143,"changeRateQTD":0.037791,"preClose":3.5,"changeRateWTD":0.028818,"low":3.45,"week52Low":2.813,"lyrPeRate":6.493672,"pbRate":0.398639,"impliedVol":0,"changeRateYTD":-0.077519,"week52High":4.14,"changeRate":0.02,"askSize":0,"floatMarketCap":21930421792.44,"latestPrice":3.57,"askPrice":0,"peRate":6.493672,"amount":63922863,"changeRate20Day":0.091743,"bidSize":0,"change":0.07,"eps":0.549766,"marketValue":21930421792.44,"divideRate":0.064426,"bidPrice":0,"market":"HK","volume":18064061,"shortable":3,"changeRate60Day":-0.016529,"turnoverRate":0.002941,"ttmEps":0.549766,"open":3.48,"impliedVolPercentile":0},{"changeRate5Day":0.022124,"symbol":"01798","floatShares":2501000000,"roa":0.02718,"nameCN":"DATANG RENEW","roe":0.071193,"changeRateMTD":0.035874,"shares":7273701000,"dividePrice":0.0959,"high":2.34,"amplitude":0.035242,"changeRateQTD":0.035874,"preClose":2.27,"changeRateWTD":0.040541,"low":2.26,"week52Low":1.462,"lyrPeRate":8.19376,"pbRate":0.474722,"impliedVol":0,"changeRateYTD":0.110577,"week52High":2.443,"changeRate":0.017621,"askSize":0,"floatMarketCap":5777310000,"latestPrice":2.31,"askPrice":0,"peRate":8.19376,"amount":32142595,"changeRate20Day":0.013158,"bidSize":0,"change":0.04,"eps":0.281922,"marketValue":16802249310,"divideRate":0.041515,"bidPrice":0,"market":"HK","volume":13962000,"shortable":3,"changeRate60Day":0.160804,"turnoverRate":0.005583,"ttmEps":0.281922,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0.038251,"symbol":"00956","floatShares":1839000000,"roa":0.02862,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0,"shares":4205693073,"dividePrice":0.223767,"high":3.87,"amplitude":0.042781,"changeRateQTD":0,"preClose":3.74,"changeRateWTD":0.013333,"low":3.71,"week52Low":2.912,"lyrPeRate":8.991912,"pbRate":0.691382,"impliedVol":0,"changeRateYTD":0.032609,"week52High":4.4,"changeRate":0.016043,"askSize":0,"floatMarketCap":6988200000,"latestPrice":3.8,"askPrice":0,"peRate":8.991912,"amount":90933002,"changeRate20Day":0.043956,"bidSize":0,"change":0.06,"eps":0.422602,"marketValue":15981633677.4,"divideRate":0.058886,"bidPrice":0,"market":"HK","volume":23812155,"shortable":3,"changeRate60Day":0.041096,"turnoverRate":0.012948,"ttmEps":0.421919,"open":3.72,"impliedVolPercentile":0},{"changeRate5Day":0.021944,"symbol":"01088","floatShares":3377000000,"roa":0.08519,"nameCN":"CHINA SHENHUA","roe":0.148036,"changeRateMTD":0.033281,"shares":19868519955,"dividePrice":2.408159,"high":32.8,"amplitude":0.034161,"changeRateQTD":0.033281,"preClose":32.2,"changeRateWTD":0.036566,"low":31.7,"week52Low":28.3,"lyrPeRate":9.738371,"pbRate":1.414779,"impliedVol":0.2621,"changeRateYTD":-0.029762,"week52High":38.3,"changeRate":0.012422,"askSize":0,"floatMarketCap":110090200000,"latestPrice":32.6,"askPrice":0,"peRate":9.738371,"amount":659344740,"changeRate20Day":0.070608,"bidSize":0,"change":0.399998,"eps":3.347583,"marketValue":647713750533,"divideRate":0.07387,"bidPrice":0,"market":"HK","volume":20269510,"shortable":3,"changeRate60Day":-0.009119,"turnoverRate":0.006002,"ttmEps":3.347583,"open":31.7,"impliedVolPercentile":0.2065},{"changeRate5Day":-0.005464,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"CR BLDG MAT TEC","roe":0.002401,"changeRateMTD":0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.84,"amplitude":0.05,"changeRateQTD":0.052023,"preClose":1.8,"changeRateWTD":0.022472,"low":1.75,"week52Low":1.016,"lyrPeRate":56.564677,"pbRate":0.270325,"impliedVol":0,"changeRateYTD":0.144654,"week52High":2.31,"changeRate":0.011111,"askSize":0,"floatMarketCap":12708946826.94,"latestPrice":1.82,"askPrice":0,"peRate":56.564677,"amount":30631588,"changeRate20Day":0.109756,"bidSize":0,"change":0.02,"eps":0.032176,"marketValue":12708946826.94,"divideRate":0.016484,"bidPrice":0,"market":"HK","volume":16960719,"shortable":3,"changeRate60Day":0.213333,"turnoverRate":0.002429,"ttmEps":0.032176,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":-0.01087,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.011111,"shares":7981999999,"dividePrice":0.04,"high":0.455,"amplitude":0.033333,"changeRateQTD":0.011111,"preClose":0.45,"changeRateWTD":-0.01087,"low":0.44,"week52Low":0.44,"lyrPeRate":4.244178,"pbRate":0.391094,"impliedVol":0,"changeRateYTD":-0.107843,"week52High":0.65,"changeRate":0.011111,"askSize":0,"floatMarketCap":3631809999.545,"latestPrice":0.455,"askPrice":0,"peRate":4.244178,"amount":3789617,"changeRate20Day":-0.09,"bidSize":0,"change":0.005,"eps":0.107206,"marketValue":3631809999.545,"divideRate":0.087912,"bidPrice":0,"market":"HK","volume":8380000,"shortable":3,"changeRate60Day":-0.09,"turnoverRate":0.00105,"ttmEps":0.107088,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.054321,"symbol":"01108","floatShares":250000000,"roa":-0.02656,"nameCN":"TRIUMPH NEW EN","roe":-0.140674,"changeRateMTD":0.005249,"shares":645674963,"dividePrice":0,"high":4.04,"amplitude":0.076316,"changeRateQTD":0.005249,"preClose":3.8,"changeRateWTD":-0.025445,"low":3.75,"week52Low":3.45,"lyrPeRate":0,"pbRate":0.577711,"impliedVol":0,"changeRateYTD":0,"week52High":6.13,"changeRate":0.007895,"askSize":0,"floatMarketCap":957500000,"latestPrice":3.83,"askPrice":0,"peRate":0,"amount":30766240,"changeRate20Day":0.058011,"bidSize":0,"change":0.03,"eps":-1.001624,"marketValue":2472935108.29,"divideRate":0,"bidPrice":0,"market":"HK","volume":7924000,"shortable":0,"changeRate60Day":0.021333,"turnoverRate":0.031696,"ttmEps":-1.001624,"open":3.75,"impliedVolPercentile":0},{"changeRate5Day":-0.02583,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"SH ELECTRIC","roe":0.034285,"changeRateMTD":0.019305,"shares":15579809092,"dividePrice":0.076486,"high":2.64,"amplitude":0.026616,"changeRateQTD":0.019305,"preClose":2.63,"changeRateWTD":-0.014925,"low":2.57,"week52Low":1.44,"lyrPeRate":51.297725,"pbRate":0.725705,"impliedVol":0,"changeRateYTD":-0.067138,"week52High":4.37,"changeRate":0.003802,"askSize":0,"floatMarketCap":7719360000,"latestPrice":2.64,"askPrice":0,"peRate":51.297725,"amount":37486829,"changeRate20Day":-0.098976,"bidSize":0,"change":0.01,"eps":0.051464,"marketValue":41130696002.880005,"divideRate":0.028972,"bidPrice":0,"market":"HK","volume":14376000,"shortable":3,"changeRate60Day":0.023256,"turnoverRate":0.004917,"ttmEps":0.051147,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":0.020833,"symbol":"03868","floatShares":8377000000,"roa":0.047162,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":0.031579,"shares":8377000000,"dividePrice":0.050065,"high":0.99,"amplitude":0.030612,"changeRateQTD":0.031579,"preClose":0.98,"changeRateWTD":0.020833,"low":0.96,"week52Low":0.66,"lyrPeRate":9.632657,"pbRate":0.61613,"impliedVol":0,"changeRateYTD":0.240506,"week52High":1.188,"changeRate":0,"askSize":0,"floatMarketCap":8209460000,"latestPrice":0.98,"askPrice":0,"peRate":9.632657,"amount":7391220,"changeRate20Day":0.010309,"bidSize":0,"change":0,"eps":0.101737,"marketValue":8209460000,"divideRate":0.051087,"bidPrice":0,"market":"HK","volume":7592000,"shortable":3,"changeRate60Day":0.289474,"turnoverRate":0.000906,"ttmEps":0.101737,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.03912,"symbol":"03323","floatShares":3715999999,"roa":0.009986,"nameCN":"CNBM","roe":0.03821,"changeRateMTD":0.05985,"shares":7593000000,"dividePrice":0.168358,"high":4.28,"amplitude":0.032941,"changeRateQTD":0.05985,"preClose":4.25,"changeRateWTD":0.054591,"low":4.14,"week52Low":2.01,"lyrPeRate":14.092232,"pbRate":0.25355,"impliedVol":0.4086,"changeRateYTD":0.200565,"week52High":4.37,"changeRate":0,"askSize":0,"floatMarketCap":15792999995.75,"latestPrice":4.25,"askPrice":0,"peRate":14.092232,"amount":114972030,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":0.301585,"marketValue":32270250000,"divideRate":0.039614,"bidPrice":0,"market":"HK","volume":27258712,"shortable":3,"changeRate60Day":0.235465,"turnoverRate":0.007335,"ttmEps":0.301552,"open":4.16,"impliedVolPercentile":0.5385},{"changeRate5Day":-0.026316,"symbol":"02009","floatShares":2339000000,"roa":0.000981,"nameCN":"BBMG","roe":-0.016454,"changeRateMTD":0,"shares":10677771134,"dividePrice":0.03,"high":0.75,"amplitude":0.027027,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":0.013699,"low":0.73,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.100592,"impliedVol":0,"changeRateYTD":-0.075,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":1730860000,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":7022358,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":-0.053278,"marketValue":7901550639.16,"divideRate":0.040541,"bidPrice":0,"market":"HK","volume":9491600,"shortable":3,"changeRate60Day":0.013699,"turnoverRate":0.004058,"ttmEps":-0.053278,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":-0.016129,"symbol":"01372","floatShares":643000000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":0,"shares":643000000,"dividePrice":0,"high":0.31,"amplitude":0.032787,"changeRateQTD":0,"preClose":0.305,"changeRateWTD":0,"low":0.3,"week52Low":0.24,"lyrPeRate":0,"pbRate":-7.498471,"impliedVol":0,"changeRateYTD":0,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":196115000,"latestPrice":0.305,"askPrice":0,"peRate":0,"amount":1202325,"changeRate20Day":-0.046875,"bidSize":0,"change":0,"eps":-0.288794,"marketValue":196115000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3973000,"shortable":0,"changeRate60Day":-0.016129,"turnoverRate":0.006179,"ttmEps":-0.144385,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"01165","floatShares":5082375490,"roa":-0.010179,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":0.052632,"shares":5082375490,"dividePrice":0,"high":0.02,"amplitude":0.1,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0.111111,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.048372,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":101647509.8,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":91404,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.091301,"marketValue":101647509.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":4854000,"shortable":0,"changeRate60Day":-0.259259,"turnoverRate":0.000955,"ttmEps":-0.091317,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":-0.017857,"symbol":"00750","floatShares":2521081780,"roa":0.013546,"nameCN":"SFSY ENERGY","roe":0.003224,"changeRateMTD":0,"shares":2521081780,"dividePrice":0.017361,"high":0.275,"amplitude":0.036364,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.265,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.153746,"impliedVol":0,"changeRateYTD":-0.126984,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":693297489.5,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":89220,"changeRate20Day":-0.067797,"bidSize":0,"change":0,"eps":-0.023304,"marketValue":693297489.5,"divideRate":0.063131,"bidPrice":0,"market":"HK","volume":334000,"shortable":0,"changeRate60Day":-0.098361,"turnoverRate":0.000132,"ttmEps":-0.023304,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":-0.023256,"symbol":"00451","floatShares":1554000000,"roa":-0.017935,"nameCN":"GCL NEWENERGY","roe":-0.045348,"changeRateMTD":0.012048,"shares":1554000000,"dividePrice":0,"high":0.425,"amplitude":0.035714,"changeRateQTD":0.012048,"preClose":0.42,"changeRateWTD":-0.034483,"low":0.41,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.362818,"impliedVol":0,"changeRateYTD":-0.134021,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":652680000,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":199319,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.342716,"marketValue":652680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":481073,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0.00031,"ttmEps":-0.342716,"open":0.415,"impliedVolPercentile":0},{"changeRate5Day":-0.065891,"symbol":"00438","floatShares":96248700,"roa":-0.013265,"nameCN":"IRICO NEWENERGY","roe":-0.229537,"changeRateMTD":-0.012295,"shares":176322070,"dividePrice":0,"high":2.46,"amplitude":0.020747,"changeRateQTD":-0.012295,"preClose":2.41,"changeRateWTD":-0.054902,"low":2.41,"week52Low":2.36,"lyrPeRate":0,"pbRate":0.270097,"impliedVol":0,"changeRateYTD":-0.220065,"week52High":4.39,"changeRate":0,"askSize":0,"floatMarketCap":231959367,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":7722,"changeRate20Day":-0.073077,"bidSize":0,"change":0,"eps":-2.27198,"marketValue":424936188.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":3200,"shortable":0,"changeRate60Day":-0.222581,"turnoverRate":0.000033,"ttmEps":-2.271981,"open":2.46,"impliedVolPercentile":0}]}}}