HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,398.348

+17.1391.24%

Number of Gainers:27

Number of Losers:15

Number of Flat:6

PE:- -

High:1,399.371

Open:1,381.244

Low:1,381.210

Close:1,381.209

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	4.26	+6.77%	+0.270	64.00M	272.61M	35.93B
CR BLDG MAT TEC HK 01313	1.62	+5.88%	+0.090	17.17M	27.62M	11.31B
CONCH CEMENT HK 00914	22.5	+5.39%	+1.150	14.15M	316.53M	119.23B
CHINAHONGQIAO HK 01378	13.66	+3.96%	+0.520	25.76M	348.45M	129.28B
C CARBONNEUTRAL HK 01372	0.29	+3.57%	+0.010	5.20M	1.49M	155.38M
MMG HK 01208	2.43	+3.40%	+0.080	60.22M	141.54M	29.47B
CONCORD NE HK 00182	0.51	+3.03%	+0.015	9.33M	4.66M	4.07B
CMOC HK 03993	5.48	+2.81%	+0.150	19.25M	104.14M	117.81B
BJ ENERGY INTL HK 00686	0.94	+2.17%	+0.020	74.00K	71.90K	2.07B
CHAOWEI POWER HK 00951	1.44	+1.41%	+0.020	149.00K	211.96K	1.59B
BBMG HK 02009	0.75	+1.35%	+0.010	4.42M	3.27M	8.01B
JIANGXI COPPER HK 00358	12.42	+1.31%	+0.160	4.72M	58.19M	43.01B
CHINA RES POWER HK 00836	18.24	+1.22%	+0.220	7.28M	132.74M	94.43B
ZIJIN MINING HK 02899	15.28	+1.19%	+0.180	13.37M	203.33M	406.11B
SDHS NEW ENERGY HK 01250	1.7	+1.19%	+0.020	1.00K	1.70K	3.82B
CHINA SHENHUA HK 01088	30.3	+1.17%	+0.350	8.36M	252.34M	602.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1398.3483,"timestamp":1741147199953,"preClose":1381.2092,"halted":0,"volume":688709564,"delay":0,"changeRate":0.012409,"change":17.139038,"pbRate":1.502962,"amount":5842204803,"amplitude":0.013148,"prevYearClose":1313.4602,"fiveDayClose":1444.521,"twentyDayClose":1320.173,"turnoverRate":0.003662,"marketCap":3457427854928,"floatMarketCap":1261358333904,"peRate":16.212713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1399.3706,"amplitude":0.013148,"preClose":1381.2092,"low":1381.2104,"pbRate":"1.502962","latestPrice":1398.3483,"volume":688709564,"delay":0,"open":1381.244,"prevYearClose":1313.4602,"prevWeekClose":1401.752,"prevMonthClose":1401.752,"prevQuarterClose":1313.46,"fiveDayClose":1444.521,"twentyDayClose":1320.173,"sixtyDayClose":1326.152,"secType":"PLATE","market":"HK","turnoverRate":0.003662,"peRate":16.212713,"marketCap":3457427854928,"floatMarketCap":1261358333904,"timestamp":1741147199953,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":27,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.067669,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"CNBM","roe":0.030153,"changeRateMTD":0.097938,"shares":8434770662,"dividePrice":0.245029,"high":4.34,"amplitude":0.095238,"changeRateQTD":0.20339,"preClose":3.99,"changeRateWTD":0.097938,"low":3.96,"week52Low":2.01,"lyrPeRate":8.693021,"pbRate":0.28806,"impliedVol":0.5466,"changeRateYTD":0.20339,"week52High":4.34,"changeRate":0.067669,"askSize":224000,"floatMarketCap":19417080000,"latestPrice":4.26,"askPrice":4.26,"peRate":8.693021,"amount":272605490,"changeRate20Day":0.145161,"bidSize":156000,"change":0.27,"eps":0.490048,"marketValue":35932123020.119995,"divideRate":0.057519,"bidPrice":4.25,"market":"HK","volume":64000250,"shortable":3,"changeRate60Day":0.231214,"turnoverRate":0.014041,"ttmEps":0.096164,"open":3.99,"impliedVolPercentile":0.8898},{"changeRate5Day":0.045161,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.065789,"shares":6982937817,"dividePrice":0.03,"high":1.64,"amplitude":0.065359,"changeRateQTD":0.018868,"preClose":1.53,"changeRateWTD":0.065789,"low":1.54,"week52Low":1.016,"lyrPeRate":16.42124,"pbRate":0.238812,"impliedVol":0,"changeRateYTD":0.018868,"week52High":2.31,"changeRate":0.058824,"askSize":158000,"floatMarketCap":11312359263.54,"latestPrice":1.62,"askPrice":1.63,"peRate":16.42124,"amount":27618520,"changeRate20Day":0.125,"bidSize":444000,"change":0.09,"eps":0.098653,"marketValue":11312359263.54,"divideRate":0.018519,"bidPrice":1.61,"market":"HK","volume":17167000,"shortable":3,"changeRate60Day":-0.104972,"turnoverRate":0.002458,"ttmEps":0.048204,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":0.128385,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.058824,"shares":5299302579,"dividePrice":1.027198,"high":22.7,"amplitude":0.056206,"changeRateQTD":0.131791,"preClose":21.35,"changeRateWTD":0.058824,"low":21.5,"week52Low":15.297,"lyrPeRate":10.422985,"pbRate":0.600728,"impliedVol":0.3752,"changeRateYTD":0.131791,"week52High":26.6,"changeRate":0.053864,"askSize":157000,"floatMarketCap":29250000000,"latestPrice":22.5,"askPrice":22.5,"peRate":10.422985,"amount":316526433,"changeRate20Day":0.089588,"bidSize":31500,"change":1.15,"eps":2.15869,"marketValue":119234308027.5,"divideRate":0.045653,"bidPrice":22.45,"market":"HK","volume":14151353,"shortable":3,"changeRate60Day":0.079137,"turnoverRate":0.010886,"ttmEps":1.464844,"open":21.55,"impliedVolPercentile":0.702},{"changeRate5Day":0.110569,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"CHINAHONGQIAO","roe":0.187203,"changeRateMTD":0.101613,"shares":9464000000,"dividePrice":0.866912,"high":13.86,"amplitude":0.063927,"changeRateQTD":0.161565,"preClose":13.14,"changeRateWTD":0.101613,"low":13.02,"week52Low":5.803,"lyrPeRate":10.555082,"pbRate":1.210973,"impliedVol":0,"changeRateYTD":0.161565,"week52High":14.259,"changeRate":0.039574,"askSize":159500,"floatMarketCap":129278240000,"latestPrice":13.66,"askPrice":13.68,"peRate":10.555082,"amount":348448680,"changeRate20Day":0.060559,"bidSize":12000,"change":0.52,"eps":1.294163,"marketValue":129278240000,"divideRate":0.063464,"bidPrice":13.66,"market":"HK","volume":25757475,"shortable":3,"changeRate60Day":0.163543,"turnoverRate":0.002722,"ttmEps":2.01021,"open":13.2,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"01372","floatShares":535800000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":0.035714,"shares":535800000,"dividePrice":0,"high":0.295,"amplitude":0.071429,"changeRateQTD":-0.04918,"preClose":0.28,"changeRateWTD":0.035714,"low":0.275,"week52Low":0.24,"lyrPeRate":0,"pbRate":71.407169,"impliedVol":0,"changeRateYTD":-0.04918,"week52High":0.54,"changeRate":0.035714,"askSize":109000,"floatMarketCap":155382000,"latestPrice":0.29,"askPrice":0.29,"peRate":0,"amount":1488930,"changeRate20Day":0.017544,"bidSize":95000,"change":0.01,"eps":-0.288794,"marketValue":155382000,"divideRate":0,"bidPrice":0.285,"market":"HK","volume":5202000,"shortable":0,"changeRate60Day":0.115385,"turnoverRate":0.009709,"ttmEps":-0.192666,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0.029661,"symbol":"01208","floatShares":12129013702,"roa":0.028294,"nameCN":"MMG","roe":0.050056,"changeRateMTD":0.070485,"shares":12129013702,"dividePrice":0,"high":2.44,"amplitude":0.07234,"changeRateQTD":-0.050781,"preClose":2.35,"changeRateWTD":0.070485,"low":2.27,"week52Low":1.96,"lyrPeRate":300.588663,"pbRate":1.77846,"impliedVol":0,"changeRateYTD":-0.050781,"week52High":4.244,"changeRate":0.034043,"askSize":680000,"floatMarketCap":29473503295.86,"latestPrice":2.43,"askPrice":2.43,"peRate":300.588663,"amount":141535422,"changeRate20Day":-0.072519,"bidSize":68000,"change":0.08,"eps":0.008084,"marketValue":29473503295.86,"divideRate":0,"bidPrice":2.42,"market":"HK","volume":60221126,"shortable":3,"changeRate60Day":-0.093284,"turnoverRate":0.004965,"ttmEps":0.076667,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":0.073684,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.073684,"shares":7981999999,"dividePrice":0.04,"high":0.51,"amplitude":0.030303,"changeRateQTD":0,"preClose":0.495,"changeRateWTD":0.073684,"low":0.495,"week52Low":0.45,"lyrPeRate":4.737466,"pbRate":0.43655,"impliedVol":0,"changeRateYTD":0,"week52High":0.691,"changeRate":0.030303,"askSize":8790000,"floatMarketCap":4070819999.49,"latestPrice":0.51,"askPrice":0.51,"peRate":4.737466,"amount":4662016,"changeRate20Day":0.085106,"bidSize":4700000,"change":0.015,"eps":0.107652,"marketValue":4070819999.49,"divideRate":0.078431,"bidPrice":0.5,"market":"HK","volume":9328350,"shortable":3,"changeRate60Day":-0.019231,"turnoverRate":0.001169,"ttmEps":0.107535,"open":0.495,"impliedVolPercentile":0},{"changeRate5Day":-0.01083,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"CMOC","roe":0.217541,"changeRateMTD":0.051823,"shares":21499000000,"dividePrice":0.165047,"high":5.49,"amplitude":0.031895,"changeRateQTD":0.04381,"preClose":5.33,"changeRateWTD":0.051823,"low":5.32,"week52Low":4.851,"lyrPeRate":13.477648,"pbRate":1.717082,"impliedVol":0.3662,"changeRateYTD":0.04381,"week52High":8.49,"changeRate":0.028143,"askSize":105000,"floatMarketCap":21552840000,"latestPrice":5.48,"askPrice":5.48,"peRate":13.477648,"amount":104140177,"changeRate20Day":-0.077441,"bidSize":450000,"change":0.15,"eps":0.406599,"marketValue":117814520000.00002,"divideRate":0.030118,"bidPrice":5.47,"market":"HK","volume":19247376,"shortable":3,"changeRate60Day":-0.063248,"turnoverRate":0.004894,"ttmEps":0.718696,"open":5.33,"impliedVolPercentile":0.1306},{"changeRate5Day":0.032967,"symbol":"00686","floatShares":2199000000,"roa":0.017958,"nameCN":"BJ ENERGY INTL","roe":0.031529,"changeRateMTD":0.032967,"shares":2199000000,"dividePrice":0.09737,"high":0.99,"amplitude":0.043478,"changeRateQTD":-0.06,"preClose":0.92,"changeRateWTD":0.032967,"low":0.95,"week52Low":0.165,"lyrPeRate":46.828707,"pbRate":0.171765,"impliedVol":0,"changeRateYTD":-0.06,"week52High":2.39,"changeRate":0.021739,"askSize":28000,"floatMarketCap":2067060000,"latestPrice":0.94,"askPrice":0.94,"peRate":46.828707,"amount":71900,"changeRate20Day":-0.069307,"bidSize":20000,"change":0.02,"eps":0.020073,"marketValue":2067060000,"divideRate":0.103585,"bidPrice":0.92,"market":"HK","volume":74000,"shortable":3,"changeRate60Day":-0.078431,"turnoverRate":0.000034,"ttmEps":-0.01531,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":-0.006897,"symbol":"00951","floatShares":1104126979,"roa":0.015346,"nameCN":"CHAOWEI POWER","roe":0.076528,"changeRateMTD":0.021277,"shares":1104126979,"dividePrice":0.051477,"high":1.44,"amplitude":0.014085,"changeRateQTD":-0.027027,"preClose":1.42,"changeRateWTD":0.021277,"low":1.42,"week52Low":1.281,"lyrPeRate":4.275725,"pbRate":0.23645,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":1.7,"changeRate":0.014085,"askSize":105000,"floatMarketCap":1589942849.76,"latestPrice":1.44,"askPrice":1.44,"peRate":4.275725,"amount":211960,"changeRate20Day":0.014085,"bidSize":20000,"change":0.02,"eps":0.336785,"marketValue":1589942849.76,"divideRate":0.035748,"bidPrice":1.43,"market":"HK","volume":149000,"shortable":0,"changeRate60Day":-0.020408,"turnoverRate":0.000135,"ttmEps":0.287329,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":0.027397,"symbol":"02009","floatShares":2339000000,"roa":-0.000408,"nameCN":"BBMG","roe":-0.018215,"changeRateMTD":0.013514,"shares":10677771134,"dividePrice":0.03,"high":0.75,"amplitude":0.027027,"changeRateQTD":-0.0625,"preClose":0.74,"changeRateWTD":0.013514,"low":0.73,"week52Low":0.55,"lyrPeRate":350.468011,"pbRate":0.100498,"impliedVol":0,"changeRateYTD":-0.0625,"week52High":1.1,"changeRate":0.013514,"askSize":2979000,"floatMarketCap":1754250000,"latestPrice":0.75,"askPrice":0.75,"peRate":350.468011,"amount":3266590,"changeRate20Day":0.071429,"bidSize":636000,"change":0.01,"eps":0.00214,"marketValue":8008328350.5,"divideRate":0.04,"bidPrice":0.74,"market":"HK","volume":4417000,"shortable":3,"changeRate60Day":-0.085366,"turnoverRate":0.001888,"ttmEps":-0.035115,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":-0.028169,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.016367,"shares":3462729405,"dividePrice":0.641999,"high":12.44,"amplitude":0.016313,"changeRateQTD":-0.00321,"preClose":12.26,"changeRateWTD":0.016367,"low":12.24,"week52Low":11.322,"lyrPeRate":6.178781,"pbRate":0.529587,"impliedVol":0.3421,"changeRateYTD":-0.00321,"week52High":18.326,"changeRate":0.013051,"askSize":354000,"floatMarketCap":17226540000,"latestPrice":12.42,"askPrice":12.44,"peRate":6.178781,"amount":58193883,"changeRate20Day":-0.007987,"bidSize":133000,"change":0.16,"eps":2.010105,"marketValue":43007099210.1,"divideRate":0.051691,"bidPrice":12.42,"market":"HK","volume":4716297,"shortable":3,"changeRate60Day":-0.028169,"turnoverRate":0.0034,"ttmEps":2.02082,"open":12.36,"impliedVolPercentile":0.1796},{"changeRate5Day":0.017857,"symbol":"00836","floatShares":5177000000,"roa":0.043785,"nameCN":"CHINA RES POWER","roe":0.138317,"changeRateMTD":0.01559,"shares":5177000000,"dividePrice":1.042,"high":18.38,"amplitude":0.019978,"changeRateQTD":-0.033898,"preClose":18.02,"changeRateWTD":0.01559,"low":18.02,"week52Low":16.64,"lyrPeRate":7.974213,"pbRate":0.933715,"impliedVol":0,"changeRateYTD":-0.033898,"week52High":24.877,"changeRate":0.012209,"askSize":64000,"floatMarketCap":94428479999.99998,"latestPrice":18.24,"askPrice":18.24,"peRate":7.974213,"amount":132735672,"changeRate20Day":0.058005,"bidSize":34000,"change":0.219999,"eps":2.287373,"marketValue":94428479999.99998,"divideRate":0.057127,"bidPrice":18.22,"market":"HK","volume":7277067,"shortable":3,"changeRate60Day":0.0033,"turnoverRate":0.001406,"ttmEps":2.832572,"open":18.02,"impliedVolPercentile":0},{"changeRate5Day":-0.014194,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.050894,"shares":26577888940,"dividePrice":0.320999,"high":15.36,"amplitude":0.018543,"changeRateQTD":0.080622,"preClose":15.1,"changeRateWTD":0.050894,"low":15.08,"week52Low":12.648,"lyrPeRate":17.756617,"pbRate":2.828978,"impliedVol":0.1579,"changeRateYTD":0.080622,"week52High":19.738,"changeRate":0.01192,"askSize":122000,"floatMarketCap":91511920000,"latestPrice":15.28,"askPrice":15.28,"peRate":17.756617,"amount":203330006,"changeRate20Day":-0.011643,"bidSize":188000,"change":0.179999,"eps":0.860524,"marketValue":406110143003.2,"divideRate":0.021008,"bidPrice":15.26,"market":"HK","volume":13371541,"shortable":3,"changeRate60Day":0.031039,"turnoverRate":0.002233,"ttmEps":1.183483,"open":15.22,"impliedVolPercentile":0.0327},{"changeRate5Day":-0.039548,"symbol":"01250","floatShares":2246588726,"roa":0.020956,"nameCN":"SDHS NEW ENERGY","roe":0.02429,"changeRateMTD":0.005917,"shares":2246588726,"dividePrice":0,"high":1.7,"amplitude":0,"changeRateQTD":-0.028571,"preClose":1.68,"changeRateWTD":0.005917,"low":1.7,"week52Low":1.42,"lyrPeRate":10.09843,"pbRate":0.268585,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":2.22,"changeRate":0.011905,"askSize":2000,"floatMarketCap":3819200834.2,"latestPrice":1.7,"askPrice":1.7,"peRate":10.09843,"amount":1700,"changeRate20Day":-0.034091,"bidSize":15000,"change":0.02,"eps":0.168343,"marketValue":3819200834.2,"divideRate":0,"bidPrice":1.69,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":-0.028571,"turnoverRate":0,"ttmEps":0.141391,"open":1.7,"impliedVolPercentile":0},{"changeRate5Day":0.025381,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"CHINA SHENHUA","roe":0.139282,"changeRateMTD":0.021922,"shares":19868519955,"dividePrice":2.418195,"high":30.5,"amplitude":0.021703,"changeRateQTD":-0.098214,"preClose":29.95,"changeRateWTD":0.021922,"low":29.85,"week52Low":27.274,"lyrPeRate":9.426703,"pbRate":1.347824,"impliedVol":0.1646,"changeRateYTD":-0.098214,"week52High":38.3,"changeRate":0.011686,"askSize":81000,"floatMarketCap":102323100000,"latestPrice":30.3,"askPrice":30.3,"peRate":9.426703,"amount":252341642,"changeRate20Day":-0.035032,"bidSize":94500,"change":0.349998,"eps":3.214273,"marketValue":602016154636.5,"divideRate":0.079808,"bidPrice":30.25,"market":"HK","volume":8358135,"shortable":3,"changeRate60Day":-0.073394,"turnoverRate":0.002475,"ttmEps":3.111364,"open":30,"impliedVolPercentile":0.0857}]}}}