HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,478.931

+9.5440.65%

Number of Gainers:24

Number of Losers:18

Number of Flat:6

PE:- -

High:1,509.917

Open:1,469.289

Low:1,468.891

Close:1,469.387

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA ORIENTAL HK 00581	1.18	+3.51%	+0.040	86.51M	109.23M	4.39B
DONGYUE GROUP HK 00189	8.98	+2.86%	+0.250	7.70M	68.37M	15.56B
MMG HK 01208	2.43	+2.10%	+0.050	75.98M	188.69M	29.47B
SHANSHUI CEMENT HK 00691	0.53	+1.92%	+0.010	104.00K	54.06K	2.31B
BYD COMPANY HK 01211	397	+1.69%	+6.600	13.89M	5.51B	1.21T
SOLARGIGA HK 00757	0.062	+1.64%	+0.001	1.24M	77.92K	206.07M
COMTEC SOLAR HK 00712	0.064	+1.59%	+0.001	297.50K	18.81K	67.84M
BBMG HK 02009	0.72	+1.41%	+0.010	6.26M	4.49M	7.69B
CHINAHONGQIAO HK 01378	13.76	+1.33%	+0.180	40.49M	562.55M	129.07B
GCL TECH HK 03800	0.81	+1.25%	+0.010	120.69M	98.74M	23.07B
CONCORD NE HK 00182	0.47	+1.08%	+0.005	4.61M	2.16M	3.75B
XINYI GLASS HK 00868	7.14	+0.99%	+0.070	6.10M	43.65M	31.11B
DATANG RENEW HK 01798	2.25	+0.90%	+0.020	11.77M	26.56M	16.37B
CGN POWER HK 01816	2.45	+0.82%	+0.020	31.85M	78.15M	123.72B
CHINA SUNTIEN HK 00956	4.04	+0.75%	+0.030	8.87M	35.95M	16.99B
CHAOWEI POWER HK 00951	1.35	+0.75%	+0.010	511.00K	691.91K	1.49B
CHINA LONGYUAN HK 00916	6.41	+0.63%	+0.040	37.72M	242.27M	53.59B
FLAT GLASS HK 06865	8.42	+0.60%	+0.050	4.28M	36.36M	19.73B
IRICO NEWENERGY HK 00438	2.09	+0.48%	+0.010	8.40K	17.47K	368.51M
FUYAO GLASS HK 03606	53.3	+0.47%	+0.250	1.23M	65.69M	139.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1478.9308,"timestamp":1745568501355,"preClose":1469.3868,"halted":0,"volume":797632542,"delay":0,"changeRate":0.006495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.543945,"latestTime":"04-25 16:00:00","open":1469.2894,"high":1509.917,"low":1468.8906,"amount":10065096780,"amplitude":0.027921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.5352,"peRate":15.868276,"turnoverRate":0.004004,"increases":24,"decrements":16,"flats":8,"marketCap":3696059779192,"floatMarketCap":1371286097112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1509.917,"amplitude":0.027921,"preClose":1469.3868,"low":1468.8906,"pbRate":"1.5352","latestPrice":1478.9308,"volume":797632542,"delay":0,"open":1469.2894,"prevYearClose":1313.4602,"prevWeekClose":1420.597,"prevMonthClose":1517.2,"prevQuarterClose":1517.2,"fiveDayClose":1412.092,"twentyDayClose":1538.416,"sixtyDayClose":1292.386,"secType":"PLATE","market":"HK","turnoverRate":0.004004,"peRate":15.868276,"marketCap":3696059779192,"floatMarketCap":1371286097112,"timestamp":1745568501355,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":24,"down":18,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.063063,"symbol":"00581","floatShares":3722569000,"roa":0.004349,"nameCN":"CHINA ORIENTAL","roe":0.008996,"changeRateMTD":-0.078125,"shares":3722569000,"dividePrice":0.05,"high":1.42,"amplitude":0.245614,"changeRateQTD":-0.078125,"preClose":1.14,"changeRateWTD":0.053571,"low":1.14,"week52Low":0.97,"lyrPeRate":27.670925,"pbRate":0.185144,"impliedVol":0,"changeRateYTD":0.026087,"week52High":1.54,"changeRate":0.035088,"askSize":0,"floatMarketCap":4392631420,"latestPrice":1.18,"askPrice":0,"peRate":27.670925,"amount":109225140,"changeRate20Day":-0.144928,"bidSize":0,"change":0.04,"eps":0.042644,"marketValue":4392631420,"divideRate":0.042373,"bidPrice":0,"market":"HK","volume":86512000,"shortable":3,"changeRate60Day":0.102804,"turnoverRate":0.02324,"ttmEps":0.042584,"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":0.083233,"symbol":"00189","floatShares":1732711637,"roa":0.037261,"nameCN":"DONGYUE GROUP","roe":0.057395,"changeRateMTD":-0.01427,"shares":1732711637,"dividePrice":0.100041,"high":9.01,"amplitude":0.033219,"changeRateQTD":-0.01427,"preClose":8.73,"changeRateWTD":0.045402,"low":8.72,"week52Low":4.92,"lyrPeRate":18.16915,"pbRate":1.207183,"impliedVol":0,"changeRateYTD":0.105911,"week52High":10.14,"changeRate":0.028637,"askSize":0,"floatMarketCap":15559750500.26,"latestPrice":8.98,"askPrice":0,"peRate":18.16915,"amount":68365134,"changeRate20Day":-0.021786,"bidSize":0,"change":0.25,"eps":0.494244,"marketValue":15559750500.26,"divideRate":0.01114,"bidPrice":0,"market":"HK","volume":7698265,"shortable":3,"changeRate60Day":0.139594,"turnoverRate":0.004443,"ttmEps":0.494244,"open":8.75,"impliedVolPercentile":0},{"changeRate5Day":0.084821,"symbol":"01208","floatShares":12129013702,"roa":0.048355,"nameCN":"MMG","roe":0.069118,"changeRateMTD":-0.093284,"shares":12129013702,"dividePrice":0,"high":2.53,"amplitude":0.042017,"changeRateQTD":-0.093284,"preClose":2.38,"changeRateWTD":0.056522,"low":2.43,"week52Low":1.95,"lyrPeRate":20.430453,"pbRate":1.111011,"impliedVol":0,"changeRateYTD":-0.050781,"week52High":4.244,"changeRate":0.021008,"askSize":0,"floatMarketCap":29473503295.86,"latestPrice":2.43,"askPrice":0,"peRate":20.430453,"amount":188688995,"changeRate20Day":-0.19,"bidSize":0,"change":0.05,"eps":0.11894,"marketValue":29473503295.86,"divideRate":0,"bidPrice":0,"market":"HK","volume":75980154,"shortable":3,"changeRate60Day":-0.083019,"turnoverRate":0.006264,"ttmEps":0.117931,"open":2.46,"impliedVolPercentile":0},{"changeRate5Day":-0.070175,"symbol":"00691","floatShares":4353966228,"roa":0.018347,"nameCN":"SHANSHUI CEMENT","roe":-0.010331,"changeRateMTD":-0.116667,"shares":4353966228,"dividePrice":0.074523,"high":0.58,"amplitude":0.153846,"changeRateQTD":-0.116667,"preClose":0.52,"changeRateWTD":-0.053571,"low":0.5,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.119256,"impliedVol":0,"changeRateYTD":0.081633,"week52High":0.83,"changeRate":0.019231,"askSize":0,"floatMarketCap":2307602100.84,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":54060,"changeRate20Day":0.081633,"bidSize":0,"change":0.01,"eps":-0.034381,"marketValue":2307602100.84,"divideRate":0.140609,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.039216,"turnoverRate":0.000024,"ttmEps":-0.034381,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":0.091259,"symbol":"01211","floatShares":1228000000,"roa":0.04069,"nameCN":"BYD COMPANY","roe":0.230661,"changeRateMTD":0.010692,"shares":3039000000,"dividePrice":4.230762,"high":401,"amplitude":0.028176,"changeRateQTD":0.010692,"preClose":390.4,"changeRateWTD":0.084699,"low":390,"week52Low":201.151,"lyrPeRate":26.948736,"pbRate":4.856256,"impliedVol":0.4987,"changeRateYTD":0.489122,"week52High":426.6,"changeRate":0.016906,"askSize":0,"floatMarketCap":487516000000,"latestPrice":397,"askPrice":0,"peRate":26.948736,"amount":5505241405,"changeRate20Day":0.020041,"bidSize":0,"change":6.600006,"eps":14.731674,"marketValue":1206483000000,"divideRate":0.010657,"bidPrice":0,"market":"HK","volume":13893366,"shortable":3,"changeRate60Day":0.46711,"turnoverRate":0.011314,"ttmEps":14.731674,"open":394.2,"impliedVolPercentile":0.8612},{"changeRate5Day":0.087719,"symbol":"00757","floatShares":3323771133,"roa":-0.024297,"nameCN":"SOLARGIGA","roe":-0.210616,"changeRateMTD":-0.074627,"shares":3323771133,"dividePrice":0,"high":0.063,"amplitude":0.016393,"changeRateQTD":-0.074627,"preClose":0.061,"changeRateWTD":0.068966,"low":0.062,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.204851,"impliedVol":0,"changeRateYTD":-0.295455,"week52High":0.172,"changeRate":0.016393,"askSize":0,"floatMarketCap":206073810.246,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":77918,"changeRate20Day":-0.114286,"bidSize":0,"change":0.001,"eps":-0.072735,"marketValue":206073810.246,"divideRate":0,"bidPrice":0,"market":"HK","volume":1239000,"shortable":0,"changeRate60Day":-0.243902,"turnoverRate":0.000373,"ttmEps":-0.072735,"open":0.063,"impliedVolPercentile":0},{"changeRate5Day":-0.015385,"symbol":"00712","floatShares":1060000000,"roa":-0.082374,"nameCN":"COMTEC SOLAR","roe":1.104336,"changeRateMTD":-0.146667,"shares":1060000000,"dividePrice":0,"high":0.066,"amplitude":0.063492,"changeRateQTD":-0.146667,"preClose":0.063,"changeRateWTD":0,"low":0.062,"week52Low":0.06,"lyrPeRate":0,"pbRate":-0.380769,"impliedVol":0,"changeRateYTD":-0.36,"week52High":0.27,"changeRate":0.015873,"askSize":0,"floatMarketCap":67840000,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":18805,"changeRate20Day":-0.157895,"bidSize":0,"change":0.001,"eps":-0.049775,"marketValue":67840000,"divideRate":0,"bidPrice":0,"market":"HK","volume":297500,"shortable":0,"changeRate60Day":-0.296703,"turnoverRate":0.000281,"ttmEps":-0.049824,"open":0.062,"impliedVolPercentile":0},{"changeRate5Day":0.043478,"symbol":"02009","floatShares":2338764870,"roa":0.000211,"nameCN":"BBMG","roe":-0.016454,"changeRateMTD":-0.027027,"shares":10677771134,"dividePrice":0.03,"high":0.73,"amplitude":0.028169,"changeRateQTD":-0.027027,"preClose":0.71,"changeRateWTD":0.043478,"low":0.71,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.097961,"impliedVol":0,"changeRateYTD":-0.1,"week52High":1.1,"changeRate":0.014085,"askSize":0,"floatMarketCap":1683910706.4,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":4490680,"changeRate20Day":-0.027027,"bidSize":0,"change":0.01,"eps":-0.053231,"marketValue":7687995216.48,"divideRate":0.041667,"bidPrice":0,"market":"HK","volume":6257000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.002675,"ttmEps":-0.053231,"open":0.71,"impliedVolPercentile":0},{"changeRate5Day":0.068323,"symbol":"01378","floatShares":9380000000,"roa":0.105491,"nameCN":"CHINAHONGQIAO","roe":0.21831,"changeRateMTD":-0.14,"shares":9380000000,"dividePrice":1.610663,"high":14.12,"amplitude":0.033873,"changeRateQTD":-0.14,"preClose":13.58,"changeRateWTD":0.036145,"low":13.66,"week52Low":8.618,"lyrPeRate":5.474198,"pbRate":1.124636,"impliedVol":0.5125,"changeRateYTD":0.170068,"week52High":16.32,"changeRate":0.013255,"askSize":0,"floatMarketCap":129068800000,"latestPrice":13.76,"askPrice":0,"peRate":5.474198,"amount":562549027,"changeRate20Day":-0.101828,"bidSize":0,"change":0.18,"eps":2.51361,"marketValue":129068800000,"divideRate":0.117054,"bidPrice":0,"market":"HK","volume":40491937,"shortable":3,"changeRate60Day":0.086888,"turnoverRate":0.004317,"ttmEps":2.51361,"open":13.66,"impliedVolPercentile":0.7778},{"changeRate5Day":0.025316,"symbol":"03800","floatShares":28481000000,"roa":-0.04677,"nameCN":"GCL TECH","roe":-0.124664,"changeRateMTD":-0.173469,"shares":28481000000,"dividePrice":0.056503,"high":0.83,"amplitude":0.0375,"changeRateQTD":-0.173469,"preClose":0.8,"changeRateWTD":0.038462,"low":0.8,"week52Low":0.67,"lyrPeRate":0,"pbRate":0.582874,"impliedVol":0,"changeRateYTD":-0.25,"week52High":1.99,"changeRate":0.0125,"askSize":0,"floatMarketCap":23069610000,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":98736526,"changeRate20Day":-0.213592,"bidSize":0,"change":0.01,"eps":-0.191272,"marketValue":23069610000,"divideRate":0.069757,"bidPrice":0,"market":"HK","volume":120691200,"shortable":3,"changeRate60Day":-0.313559,"turnoverRate":0.004238,"ttmEps":-0.191309,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":0.044444,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.044444,"shares":7981999999,"dividePrice":0.04,"high":0.47,"amplitude":0.021505,"changeRateQTD":0.044444,"preClose":0.465,"changeRateWTD":0.044444,"low":0.46,"week52Low":0.415,"lyrPeRate":4.387993,"pbRate":0.404347,"impliedVol":0,"changeRateYTD":-0.078431,"week52High":0.65,"changeRate":0.010753,"askSize":0,"floatMarketCap":3751539999.53,"latestPrice":0.47,"askPrice":0,"peRate":4.387993,"amount":2157270,"changeRate20Day":0.010753,"bidSize":0,"change":0.005,"eps":0.10711,"marketValue":3751539999.53,"divideRate":0.085106,"bidPrice":0,"market":"HK","volume":4610000,"shortable":3,"changeRate60Day":-0.010526,"turnoverRate":0.000578,"ttmEps":0.106993,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.057778,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.0691,"shares":4357000000,"dividePrice":0.410169,"high":7.25,"amplitude":0.02546,"changeRateQTD":-0.0691,"preClose":7.07,"changeRateWTD":0.036284,"low":7.07,"week52Low":6.38,"lyrPeRate":8.464319,"pbRate":0.852302,"impliedVol":0.4354,"changeRateYTD":-0.095057,"week52High":11.62,"changeRate":0.009901,"askSize":0,"floatMarketCap":31108980000,"latestPrice":7.14,"askPrice":0,"peRate":8.464319,"amount":43647555,"changeRate20Day":-0.104141,"bidSize":0,"change":0.07,"eps":0.843541,"marketValue":31108980000,"divideRate":0.057447,"bidPrice":0,"market":"HK","volume":6097922,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0014,"ttmEps":0.843491,"open":7.16,"impliedVolPercentile":0.6449},{"changeRate5Day":0.046512,"symbol":"01798","floatShares":2501000000,"roa":0.02718,"nameCN":"DATANG RENEW","roe":0.071193,"changeRateMTD":0.008969,"shares":7273701000,"dividePrice":0.095815,"high":2.28,"amplitude":0.03139,"changeRateQTD":0.008969,"preClose":2.23,"changeRateWTD":0.046512,"low":2.21,"week52Low":1.529,"lyrPeRate":7.98803,"pbRate":0.462803,"impliedVol":0,"changeRateYTD":0.081731,"week52High":2.443,"changeRate":0.008969,"askSize":0,"floatMarketCap":5627250000,"latestPrice":2.25,"askPrice":0,"peRate":7.98803,"amount":26556425,"changeRate20Day":-0.034335,"bidSize":0,"change":0.02,"eps":0.281671,"marketValue":16365827250,"divideRate":0.042584,"bidPrice":0,"market":"HK","volume":11770886,"shortable":3,"changeRate60Day":0.102941,"turnoverRate":0.004706,"ttmEps":0.281671,"open":2.24,"impliedVolPercentile":0},{"changeRate5Day":-0.039216,"symbol":"01816","floatShares":11164000000,"roa":0.035751,"nameCN":"CGN POWER","roe":0.098173,"changeRateMTD":0.00823,"shares":50498611100,"dividePrice":0.101138,"high":2.47,"amplitude":0.016461,"changeRateQTD":0.00823,"preClose":2.43,"changeRateWTD":-0.035433,"low":2.43,"week52Low":2.31,"lyrPeRate":10.75379,"pbRate":0.948751,"impliedVol":0.1563,"changeRateYTD":-0.140351,"week52High":3.65,"changeRate":0.00823,"askSize":0,"floatMarketCap":27351800000.000004,"latestPrice":2.45,"askPrice":0,"peRate":10.75379,"amount":78153494,"changeRate20Day":-0.046693,"bidSize":0,"change":0.02,"eps":0.227827,"marketValue":123721597195.00002,"divideRate":0.041281,"bidPrice":0,"market":"HK","volume":31845000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.002852,"ttmEps":0.227827,"open":2.44,"impliedVolPercentile":0.0367},{"changeRate5Day":0.020202,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0.063158,"shares":4205693073,"dividePrice":0.223568,"high":4.09,"amplitude":0.032419,"changeRateQTD":0.063158,"preClose":4.01,"changeRateWTD":0.02799,"low":3.96,"week52Low":2.912,"lyrPeRate":9.583495,"pbRate":0.735701,"impliedVol":0,"changeRateYTD":0.097826,"week52High":4.4,"changeRate":0.007481,"askSize":0,"floatMarketCap":7429560000,"latestPrice":4.04,"askPrice":0,"peRate":9.583495,"amount":35952764,"changeRate20Day":0.046632,"bidSize":0,"change":0.03,"eps":0.421558,"marketValue":16991000014.92,"divideRate":0.055339,"bidPrice":0,"market":"HK","volume":8869652,"shortable":3,"changeRate60Day":0.080214,"turnoverRate":0.004823,"ttmEps":0.421558,"open":3.96,"impliedVolPercentile":0},{"changeRate5Day":0.015038,"symbol":"00951","floatShares":1104126979,"roa":0.011812,"nameCN":"CHAOWEI POWER","roe":0.057238,"changeRateMTD":-0.042553,"shares":1104126979,"dividePrice":0.043018,"high":1.37,"amplitude":0.022388,"changeRateQTD":-0.042553,"preClose":1.34,"changeRateWTD":0.015038,"low":1.34,"week52Low":1.21,"lyrPeRate":4.836194,"pbRate":0.219768,"impliedVol":0,"changeRateYTD":-0.087838,"week52High":1.7,"changeRate":0.007463,"askSize":0,"floatMarketCap":1490571421.65,"latestPrice":1.35,"askPrice":0,"peRate":4.836194,"amount":691910,"changeRate20Day":-0.081633,"bidSize":0,"change":0.01,"eps":0.279145,"marketValue":1490571421.65,"divideRate":0.031865,"bidPrice":0,"market":"HK","volume":511000,"shortable":0,"changeRate60Day":-0.042553,"turnoverRate":0.000463,"ttmEps":0.279145,"open":1.35,"impliedVolPercentile":0},{"changeRate5Day":0.035541,"symbol":"00916","floatShares":3318000000,"roa":0.032959,"nameCN":"CHINA LONGYUAN","roe":0.09958,"changeRateMTD":0.028892,"shares":8359816164,"dividePrice":0.236876,"high":6.52,"amplitude":0.028257,"changeRateQTD":0.028892,"preClose":6.37,"changeRateWTD":0.047386,"low":6.34,"week52Low":5.12,"lyrPeRate":7.990686,"pbRate":0.695586,"impliedVol":0,"changeRateYTD":-0.004658,"week52High":8.3,"changeRate":0.006279,"askSize":0,"floatMarketCap":21268380000,"latestPrice":6.41,"askPrice":0,"peRate":7.990686,"amount":242268298,"changeRate20Day":0.035541,"bidSize":0,"change":0.04,"eps":0.802184,"marketValue":53586421611.24,"divideRate":0.036954,"bidPrice":0,"market":"HK","volume":37723720,"shortable":3,"changeRate60Day":0.140569,"turnoverRate":0.011369,"ttmEps":0.802184,"open":6.39,"impliedVolPercentile":0},{"changeRate5Day":-0.00355,"symbol":"06865","floatShares":442000000,"roa":0.026133,"nameCN":"FLAT GLASS","roe":0.046109,"changeRateMTD":-0.204159,"shares":2343039281,"dividePrice":0.138399,"high":8.6,"amplitude":0.027479,"changeRateQTD":-0.204159,"preClose":8.37,"changeRateWTD":0.002381,"low":8.37,"week52Low":8.15,"lyrPeRate":18.384462,"pbRate":0.854015,"impliedVol":0,"changeRateYTD":-0.228938,"week52High":19.442,"changeRate":0.005974,"askSize":0,"floatMarketCap":3721640000,"latestPrice":8.42,"askPrice":0,"peRate":18.384462,"amount":36364545,"changeRate20Day":-0.291246,"bidSize":0,"change":0.05,"eps":0.457995,"marketValue":19728390746.02,"divideRate":0.016437,"bidPrice":0,"market":"HK","volume":4275000,"shortable":3,"changeRate60Day":-0.274138,"turnoverRate":0.009672,"ttmEps":0.457995,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":-0.027907,"symbol":"00438","floatShares":96248700,"roa":-0.029273,"nameCN":"IRICO NEWENERGY","roe":-0.229537,"changeRateMTD":-0.143443,"shares":176322070,"dividePrice":0,"high":2.09,"amplitude":0.028846,"changeRateQTD":-0.143443,"preClose":2.08,"changeRateWTD":-0.027907,"low":2.03,"week52Low":1.98,"lyrPeRate":0,"pbRate":0.234442,"impliedVol":0,"changeRateYTD":-0.323625,"week52High":4.39,"changeRate":0.004808,"askSize":0,"floatMarketCap":201159783,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":17472,"changeRate20Day":-0.18677,"bidSize":0,"change":0.01,"eps":-2.269963,"marketValue":368513126.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":8400,"shortable":0,"changeRate60Day":-0.281787,"turnoverRate":0.000087,"ttmEps":-2.269963,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0.087755,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"FUYAO GLASS","roe":0.230891,"changeRateMTD":-0.03964,"shares":2609743532,"dividePrice":1.916299,"high":53.95,"amplitude":0.027333,"changeRateQTD":-0.03964,"preClose":53.05,"changeRateWTD":0.084435,"low":52.5,"week52Low":38.4,"lyrPeRate":17.444342,"pbRate":3.463003,"impliedVol":0,"changeRateYTD":-0.047364,"week52High":59.65,"changeRate":0.004713,"askSize":0,"floatMarketCap":32353100000,"latestPrice":53.3,"askPrice":0,"peRate":17.444342,"amount":65690310,"changeRate20Day":-0.051601,"bidSize":0,"change":0.25,"eps":3.055432,"marketValue":139099330255.6,"divideRate":0.035953,"bidPrice":0,"market":"HK","volume":1231077,"shortable":3,"changeRate60Day":0.034951,"turnoverRate":0.002028,"ttmEps":3.322197,"open":52.5,"impliedVolPercentile":0}]}}}