Net Zero Emissions Concept

1,416.327

+35.1172.54%

Number of Gainers:33

Number of Losers:9

Number of Flat:6

PE:- -

High:1,419.735

Open:1,381.244

Low:1,381.210

Close:1,381.209

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1416.3265,"timestamp":1741162099023,"preClose":1381.2092,"halted":0,"volume":1265644540,"delay":0,"changeRate":0.025425,"change":35.11731,"pbRate":1.502962,"amount":13503036764,"amplitude":0.027892,"prevYearClose":1313.4602,"fiveDayClose":1444.521,"twentyDayClose":1320.173,"turnoverRate":0.00654,"marketCap":3494206779928,"floatMarketCap":1276594024696,"peRate":16.212713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1419.735,"amplitude":0.027892,"preClose":1381.2092,"low":1381.2104,"pbRate":"1.502962","latestPrice":1416.3265,"volume":1265644540,"delay":0,"open":1381.244,"prevYearClose":1313.4602,"prevWeekClose":1401.752,"prevMonthClose":1401.752,"prevQuarterClose":1313.46,"fiveDayClose":1444.521,"twentyDayClose":1320.173,"sixtyDayClose":1326.152,"secType":"PLATE","market":"HK","turnoverRate":0.00654,"peRate":16.212713,"marketCap":3494206779928,"floatMarketCap":1276594024696,"timestamp":1741162099023,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":33,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.089286,"symbol":"01372","floatShares":535800000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":0.089286,"shares":535800000,"dividePrice":0,"high":0.31,"amplitude":0.125,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0.089286,"low":0.275,"week52Low":0.24,"lyrPeRate":0,"pbRate":75.100643,"impliedVol":0,"changeRateYTD":0,"week52High":0.54,"changeRate":0.089286,"askSize":0,"floatMarketCap":163419000,"latestPrice":0.305,"askPrice":0,"peRate":0,"amount":5637335,"changeRate20Day":0.070175,"bidSize":0,"change":0.025,"eps":-0.288794,"marketValue":163419000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19197000,"shortable":0,"changeRate60Day":0.173077,"turnoverRate":0.035829,"ttmEps":-0.192666,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0.077694,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"CNBM","roe":0.030153,"changeRateMTD":0.108247,"shares":8434770662,"dividePrice":0.245786,"high":4.34,"amplitude":0.095238,"changeRateQTD":0.214689,"preClose":3.99,"changeRateWTD":0.108247,"low":3.96,"week52Low":2.01,"lyrPeRate":8.747652,"pbRate":0.289871,"impliedVol":0.5403,"changeRateYTD":0.214689,"week52High":4.34,"changeRate":0.077694,"askSize":0,"floatMarketCap":19599400000,"latestPrice":4.3,"askPrice":0,"peRate":8.747652,"amount":420135587,"changeRate20Day":0.155914,"bidSize":0,"change":0.31,"eps":0.49156,"marketValue":36269513846.6,"divideRate":0.05716,"bidPrice":0,"market":"HK","volume":98725518,"shortable":3,"changeRate60Day":0.242775,"turnoverRate":0.02166,"ttmEps":0.096461,"open":3.99,"impliedVolPercentile":0.8776},{"changeRate5Day":0.146341,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"CHINAHONGQIAO","roe":0.187203,"changeRateMTD":0.137097,"shares":9464000000,"dividePrice":0.869587,"high":14.18,"amplitude":0.08828,"changeRateQTD":0.19898,"preClose":13.14,"changeRateWTD":0.137097,"low":13.02,"week52Low":5.879,"lyrPeRate":10.861552,"pbRate":1.246134,"impliedVol":0,"changeRateYTD":0.19898,"week52High":14.259,"changeRate":0.073059,"askSize":0,"floatMarketCap":133442400000,"latestPrice":14.1,"askPrice":0,"peRate":10.861552,"amount":891152421,"changeRate20Day":0.09472,"bidSize":0,"change":0.96,"eps":1.298157,"marketValue":133442400000,"divideRate":0.061673,"bidPrice":0,"market":"HK","volume":64710225,"shortable":3,"changeRate60Day":0.201022,"turnoverRate":0.006838,"ttmEps":2.016413,"open":13.2,"impliedVolPercentile":0},{"changeRate5Day":0.140923,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.070588,"shares":5299302579,"dividePrice":1.030368,"high":22.8,"amplitude":0.06089,"changeRateQTD":0.144366,"preClose":21.35,"changeRateWTD":0.070588,"low":21.5,"week52Low":15.297,"lyrPeRate":10.506375,"pbRate":0.605534,"impliedVol":0.4571,"changeRateYTD":0.144366,"week52High":26.6,"changeRate":0.065574,"askSize":0,"floatMarketCap":29575000000,"latestPrice":22.75,"askPrice":0,"peRate":10.506375,"amount":632931579,"changeRate20Day":0.101695,"bidSize":0,"change":1.4,"eps":2.165352,"marketValue":120559133672.25,"divideRate":0.045291,"bidPrice":0,"market":"HK","volume":28142143,"shortable":3,"changeRate60Day":0.091127,"turnoverRate":0.021648,"ttmEps":1.469364,"open":21.55,"impliedVolPercentile":0.8857},{"changeRate5Day":0.051613,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.072368,"shares":6982937817,"dividePrice":0.03,"high":1.66,"amplitude":0.078431,"changeRateQTD":0.025157,"preClose":1.53,"changeRateWTD":0.072368,"low":1.54,"week52Low":1.016,"lyrPeRate":16.471776,"pbRate":0.239547,"impliedVol":0,"changeRateYTD":0.025157,"week52High":2.31,"changeRate":0.065359,"askSize":0,"floatMarketCap":11382188641.71,"latestPrice":1.63,"askPrice":0,"peRate":16.471776,"amount":52230951,"changeRate20Day":0.131944,"bidSize":0,"change":0.1,"eps":0.098957,"marketValue":11382188641.71,"divideRate":0.018405,"bidPrice":0,"market":"HK","volume":32190607,"shortable":3,"changeRate60Day":-0.099448,"turnoverRate":0.00461,"ttmEps":0.048353,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":0.028637,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"DONGYUE GROUP","roe":0.047747,"changeRateMTD":0.060213,"shares":1732711637,"dividePrice":0.097424,"high":8.99,"amplitude":0.051044,"changeRateQTD":0.105911,"preClose":8.62,"changeRateWTD":0.060213,"low":8.55,"week52Low":4.92,"lyrPeRate":25.976106,"pbRate":1.265122,"impliedVol":0,"changeRateYTD":0.105911,"week52High":10.028,"changeRate":0.041763,"askSize":0,"floatMarketCap":15559750500.26,"latestPrice":8.98,"askPrice":0,"peRate":25.976106,"amount":100703047,"changeRate20Day":0.130982,"bidSize":0,"change":0.36,"eps":0.345702,"marketValue":15559750500.26,"divideRate":0.010849,"bidPrice":0,"market":"HK","volume":11468000,"shortable":3,"changeRate60Day":0.247222,"turnoverRate":0.006619,"ttmEps":0.390446,"open":8.66,"impliedVolPercentile":0},{"changeRate5Day":-0.005415,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"CMOC","roe":0.217541,"changeRateMTD":0.057582,"shares":21499000000,"dividePrice":0.165556,"high":5.53,"amplitude":0.0394,"changeRateQTD":0.049524,"preClose":5.33,"changeRateWTD":0.057582,"low":5.32,"week52Low":4.851,"lyrPeRate":13.509741,"pbRate":1.721171,"impliedVol":0.2145,"changeRateYTD":0.049524,"week52High":8.49,"changeRate":0.033771,"askSize":0,"floatMarketCap":21670830000,"latestPrice":5.51,"askPrice":0,"peRate":13.509741,"amount":216371640,"changeRate20Day":-0.072391,"bidSize":0,"change":0.18,"eps":0.407854,"marketValue":118459490000,"divideRate":0.030046,"bidPrice":0,"market":"HK","volume":39687531,"shortable":3,"changeRate60Day":-0.05812,"turnoverRate":0.010091,"ttmEps":0.720914,"open":5.33,"impliedVolPercentile":0.0245},{"changeRate5Day":-0.104156,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"BYD COMPANY","roe":0.227613,"changeRateMTD":-0.06028,"shares":2909265855,"dividePrice":3.322936,"high":352,"amplitude":0.040708,"changeRateQTD":0.309827,"preClose":339,"changeRateWTD":-0.06028,"low":338.2,"week52Low":183.814,"lyrPeRate":31.519056,"pbRate":6.088514,"impliedVol":0.528,"changeRateYTD":0.309827,"week52High":408.8,"changeRate":0.030089,"askSize":0,"floatMarketCap":383421600000,"latestPrice":349.2,"askPrice":0,"peRate":31.519056,"amount":7214926118,"changeRate20Day":0.233051,"bidSize":0,"change":10.200012,"eps":11.079012,"marketValue":1015915636566,"divideRate":0.009516,"bidPrice":0,"market":"HK","volume":20909715,"shortable":3,"changeRate60Day":0.330793,"turnoverRate":0.019043,"ttmEps":12.503407,"open":342.4,"impliedVolPercentile":0.9469},{"changeRate5Day":0.042735,"symbol":"00743","floatShares":1566851000,"roa":-0.008613,"nameCN":"ASIA CEMENT CH","roe":-0.027998,"changeRateMTD":0.056277,"shares":1566851000,"dividePrice":0.044005,"high":2.53,"amplitude":0.075949,"changeRateQTD":0.033898,"preClose":2.37,"changeRateWTD":0.056277,"low":2.35,"week52Low":1.772,"lyrPeRate":33.576487,"pbRate":0.218266,"impliedVol":0,"changeRateYTD":0.033898,"week52High":3.653,"changeRate":0.029536,"askSize":0,"floatMarketCap":3823116440,"latestPrice":2.44,"askPrice":0,"peRate":33.576487,"amount":14325705,"changeRate20Day":0.07489,"bidSize":0,"change":0.07,"eps":0.07267,"marketValue":3823116440,"divideRate":0.018035,"bidPrice":0,"market":"HK","volume":5863500,"shortable":0,"changeRate60Day":0.079646,"turnoverRate":0.003742,"ttmEps":-0.321816,"open":2.39,"impliedVolPercentile":0},{"changeRate5Day":0.075676,"symbol":"00323","floatShares":1732999999,"roa":-0.018793,"nameCN":"MAANSHAN IRON","roe":-0.083034,"changeRateMTD":0.041885,"shares":7722000000,"dividePrice":0.021466,"high":1.99,"amplitude":0.036082,"changeRateQTD":0.353741,"preClose":1.94,"changeRateWTD":0.041885,"low":1.92,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.567458,"impliedVol":0,"changeRateYTD":0.353741,"week52High":2.08,"changeRate":0.025773,"askSize":0,"floatMarketCap":3448669998.01,"latestPrice":1.99,"askPrice":0,"peRate":0,"amount":59365230,"changeRate20Day":0.124294,"bidSize":0,"change":0.05,"eps":-0.18504,"marketValue":15366780000,"divideRate":0.010787,"bidPrice":0,"market":"HK","volume":30189844,"shortable":3,"changeRate60Day":0.617886,"turnoverRate":0.017421,"ttmEps":-0.315651,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":0.021186,"symbol":"01208","floatShares":12129013702,"roa":0.028294,"nameCN":"MMG","roe":0.050056,"changeRateMTD":0.061674,"shares":12129013702,"dividePrice":0,"high":2.48,"amplitude":0.089362,"changeRateQTD":-0.058594,"preClose":2.35,"changeRateWTD":0.061674,"low":2.27,"week52Low":1.96,"lyrPeRate":298.121634,"pbRate":1.763864,"impliedVol":0,"changeRateYTD":-0.058594,"week52High":4.244,"changeRate":0.025532,"askSize":0,"floatMarketCap":29230923021.820004,"latestPrice":2.41,"askPrice":0,"peRate":298.121634,"amount":230756359,"changeRate20Day":-0.080153,"bidSize":0,"change":0.06,"eps":0.008084,"marketValue":29230923021.820004,"divideRate":0,"bidPrice":0,"market":"HK","volume":96970066,"shortable":3,"changeRate60Day":-0.100746,"turnoverRate":0.007995,"ttmEps":0.076665,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":0.107143,"symbol":"03868","floatShares":8377000000,"roa":0.046247,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":0.1625,"shares":8377000000,"dividePrice":0.049,"high":0.94,"amplitude":0.054945,"changeRateQTD":0.177215,"preClose":0.91,"changeRateWTD":0.1625,"low":0.89,"week52Low":0.66,"lyrPeRate":9.07316,"pbRate":0.580477,"impliedVol":0,"changeRateYTD":0.177215,"week52High":1.188,"changeRate":0.021978,"askSize":0,"floatMarketCap":7790610000,"latestPrice":0.93,"askPrice":0,"peRate":9.07316,"amount":46529747,"changeRate20Day":0.207792,"bidSize":0,"change":0.02,"eps":0.1025,"marketValue":7790610000,"divideRate":0.052688,"bidPrice":0,"market":"HK","volume":50985551,"shortable":3,"changeRate60Day":0.148148,"turnoverRate":0.006086,"ttmEps":0.1025,"open":0.91,"impliedVolPercentile":0},{"changeRate5Day":0.032967,"symbol":"00686","floatShares":2199000000,"roa":0.017958,"nameCN":"BJ ENERGY INTL","roe":0.031529,"changeRateMTD":0.032967,"shares":2199000000,"dividePrice":0.09767,"high":0.99,"amplitude":0.076087,"changeRateQTD":-0.06,"preClose":0.92,"changeRateWTD":0.032967,"low":0.92,"week52Low":0.165,"lyrPeRate":46.684643,"pbRate":0.171236,"impliedVol":0,"changeRateYTD":-0.06,"week52High":2.39,"changeRate":0.021739,"askSize":0,"floatMarketCap":2067060000,"latestPrice":0.94,"askPrice":0,"peRate":46.684643,"amount":103820,"changeRate20Day":-0.069307,"bidSize":0,"change":0.02,"eps":0.020135,"marketValue":2067060000,"divideRate":0.103904,"bidPrice":0,"market":"HK","volume":108000,"shortable":3,"changeRate60Day":-0.078431,"turnoverRate":0.000049,"ttmEps":-0.015357,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":-0.029716,"symbol":"00868","floatShares":4357000000,"roa":0.055637,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":0.012129,"shares":4357000000,"dividePrice":0.440053,"high":7.68,"amplitude":0.05163,"changeRateQTD":-0.048162,"preClose":7.36,"changeRateWTD":0.012129,"low":7.3,"week52Low":6.45,"lyrPeRate":8.830871,"pbRate":0.889212,"impliedVol":0.3977,"changeRateYTD":-0.048162,"week52High":11.62,"changeRate":0.02038,"askSize":0,"floatMarketCap":32721070000,"latestPrice":7.51,"askPrice":0,"peRate":8.830871,"amount":177736634,"changeRate20Day":0.051821,"bidSize":0,"change":0.15,"eps":0.850426,"marketValue":32721070000,"divideRate":0.058596,"bidPrice":0,"market":"HK","volume":23802392,"shortable":3,"changeRate60Day":-0.095181,"turnoverRate":0.005463,"ttmEps":0.850375,"open":7.36,"impliedVolPercentile":0.3959},{"changeRate5Day":-0.023474,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.021277,"shares":3462729405,"dividePrice":0.64398,"high":12.5,"amplitude":0.021207,"changeRateQTD":0.001605,"preClose":12.26,"changeRateWTD":0.021277,"low":12.24,"week52Low":11.341,"lyrPeRate":6.18953,"pbRate":0.530508,"impliedVol":0.3402,"changeRateYTD":0.001605,"week52High":18.326,"changeRate":0.017944,"askSize":0,"floatMarketCap":17309760000,"latestPrice":12.48,"askPrice":0,"peRate":6.18953,"amount":142379583,"changeRate20Day":-0.003195,"bidSize":0,"change":0.219999,"eps":2.016308,"marketValue":43214862974.4,"divideRate":0.051601,"bidPrice":0,"market":"HK","volume":11476691,"shortable":3,"changeRate60Day":-0.023474,"turnoverRate":0.008274,"ttmEps":2.027056,"open":12.36,"impliedVolPercentile":0.1592},{"changeRate5Day":-0.009032,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.056396,"shares":26577888940,"dividePrice":0.32199,"high":15.44,"amplitude":0.023841,"changeRateQTD":0.08628,"preClose":15.1,"changeRateWTD":0.056396,"low":15.08,"week52Low":13.06,"lyrPeRate":17.794671,"pbRate":2.835041,"impliedVol":0.3322,"changeRateYTD":0.08628,"week52High":19.738,"changeRate":0.017218,"askSize":0,"floatMarketCap":91991040000,"latestPrice":15.36,"askPrice":0,"peRate":17.794671,"amount":446833218,"changeRate20Day":-0.006468,"bidSize":0,"change":0.259999,"eps":0.86318,"marketValue":408236374118.39996,"divideRate":0.020963,"bidPrice":0,"market":"HK","volume":29243839,"shortable":3,"changeRate60Day":0.036437,"turnoverRate":0.004883,"ttmEps":1.187135,"open":15.22,"impliedVolPercentile":0.151}]}}}