HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

575.095

+0.3420.06%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:585.393

Open:574.966

Low:571.426

Close:574.753

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOODBABY INTL HK 01086	1.12	+2.75%	+0.030	11.58M	13.18M	1.87B
BASECARE-B HK 02170	3.2	+2.56%	+0.080	9.50K	29.78K	875.28M
WANT WANT CHINA HK 00151	4.95	+0.61%	+0.030	4.16M	20.66M	58.42B
MENGNIU DAIRY HK 02319	19.26	+0.10%	+0.020	15.74M	304.81M	75.42B
AUSNUTRIA HK 01717	1.95	0.00%	+0.000	78.40K	152.89K	3.47B
AIDIGONG HK 00286	1.31	0.00%	+0.000	0.00	0.00	251.52M
CHINA FEIHE HK 06186	6.26	-0.16%	-0.010	42.97M	268.78M	56.76B
H&H INTL HLDG HK 01112	8.86	-0.23%	-0.020	2.22M	20.10M	5.72B
MAPLELEAF EDU HK 01317	0.345	-1.43%	-0.005	1.31M	459.42K	1.03B
JXR HK 01951	2.96	-2.95%	-0.090	87.14M	265.33M	8.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":575.0949,"timestamp":1745568501342,"preClose":574.75256,"halted":0,"volume":165211850,"delay":0,"changeRate":0.000596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.342346,"latestTime":"04-25 16:00:00","open":574.9659,"high":585.3931,"low":571.42596,"amount":893510941,"amplitude":0.024301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.75366,"peRate":24.301184,"turnoverRate":0.004415,"increases":4,"decrements":3,"flats":2,"marketCap":210904290304,"floatMarketCap":210293691200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":585.3931,"amplitude":0.024301,"preClose":574.75256,"low":571.42596,"pbRate":"1.75366","latestPrice":575.0949,"volume":165211850,"delay":0,"open":574.9659,"prevYearClose":520.06696,"prevWeekClose":574.629,"prevMonthClose":565.181,"prevQuarterClose":565.181,"fiveDayClose":577.98,"twentyDayClose":574.516,"sixtyDayClose":490.996,"secType":"PLATE","market":"HK","turnoverRate":0.004415,"peRate":24.301184,"marketCap":210904290304,"floatMarketCap":210293691200,"timestamp":1745568501342,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.098039,"symbol":"01086","floatShares":1668031166,"roa":0.027728,"nameCN":"GOODBABY INTL","roe":0.062257,"changeRateMTD":-0.182482,"shares":1668031166,"dividePrice":0.07,"high":1.16,"amplitude":0.045872,"changeRateQTD":-0.182482,"preClose":1.09,"changeRateWTD":0.076923,"low":1.11,"week52Low":0.47,"lyrPeRate":5.250033,"pbRate":0.322667,"impliedVol":0,"changeRateYTD":0.258427,"week52High":1.66,"changeRate":0.027523,"askSize":0,"floatMarketCap":1868194905.92,"latestPrice":1.12,"askPrice":0,"peRate":5.250033,"amount":13175758,"changeRate20Day":-0.211268,"bidSize":0,"change":0.03,"eps":0.213332,"marketValue":1868194905.92,"divideRate":0.0625,"bidPrice":0,"market":"HK","volume":11581000,"shortable":0,"changeRate60Day":0.087379,"turnoverRate":0.006943,"ttmEps":0.209999,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":0.077441,"symbol":"02170","floatShares":82713799,"roa":-0.093833,"nameCN":"BASECARE-B","roe":-0.186785,"changeRateMTD":-0.090909,"shares":273526000,"dividePrice":0,"high":3.2,"amplitude":0.025641,"changeRateQTD":-0.090909,"preClose":3.12,"changeRateWTD":0.073826,"low":3.12,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.7193,"impliedVol":0,"changeRateYTD":0.167883,"week52High":4.45,"changeRate":0.025641,"askSize":0,"floatMarketCap":264684156.8,"latestPrice":3.2,"askPrice":0,"peRate":0,"amount":29780,"changeRate20Day":-0.093484,"bidSize":0,"change":0.08,"eps":-0.922507,"marketValue":875283200,"divideRate":0,"bidPrice":0,"market":"HK","volume":9500,"shortable":0,"changeRate60Day":0.142857,"turnoverRate":0.000115,"ttmEps":-0.922507,"open":3.12,"impliedVolPercentile":0},{"changeRate5Day":0.004057,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.010204,"shares":11803000000,"dividePrice":0.253658,"high":5.01,"amplitude":0.018293,"changeRateQTD":0.010204,"preClose":4.92,"changeRateWTD":0.010204,"low":4.92,"week52Low":3.896,"lyrPeRate":13.819316,"pbRate":3.563568,"impliedVol":0.288,"changeRateYTD":0.085526,"week52High":5.77,"changeRate":0.006098,"askSize":0,"floatMarketCap":58424850000,"latestPrice":4.95,"askPrice":0,"peRate":13.819316,"amount":20663849,"changeRate20Day":0.020619,"bidSize":0,"change":0.03,"eps":0.358194,"marketValue":58424850000,"divideRate":0.051244,"bidPrice":0,"market":"HK","volume":4156635,"shortable":3,"changeRate60Day":0.078431,"turnoverRate":0.000352,"ttmEps":0.371024,"open":4.92,"impliedVolPercentile":0.3551},{"changeRate5Day":-0.025304,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"MENGNIU DAIRY","roe":0.004552,"changeRateMTD":0.003125,"shares":3915999999,"dividePrice":0.541857,"high":19.64,"amplitude":0.025988,"changeRateQTD":0.003125,"preClose":19.24,"changeRateWTD":-0.012308,"low":19.14,"week52Low":11.82,"lyrPeRate":679.771056,"pbRate":1.704639,"impliedVol":0.4313,"changeRateYTD":0.096811,"week52High":22.55,"changeRate":0.00104,"askSize":0,"floatMarketCap":75422159980.74,"latestPrice":19.26,"askPrice":0,"peRate":679.771056,"amount":304814720,"changeRate20Day":0.043337,"bidSize":0,"change":0.02,"eps":0.028333,"marketValue":75422159980.74,"divideRate":0.028134,"bidPrice":0,"market":"HK","volume":15744031,"shortable":3,"changeRate60Day":0.252276,"turnoverRate":0.00402,"ttmEps":0.028333,"open":19.24,"impliedVolPercentile":0.4531},{"changeRate5Day":-0.005102,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":-0.029851,"shares":1779000000,"dividePrice":0.060022,"high":1.99,"amplitude":0.020513,"changeRateQTD":-0.029851,"preClose":1.95,"changeRateWTD":-0.029851,"low":1.95,"week52Low":1.79,"lyrPeRate":13.816747,"pbRate":0.569542,"impliedVol":0,"changeRateYTD":0.042781,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3469050000,"latestPrice":1.95,"askPrice":0,"peRate":13.816747,"amount":152892,"changeRate20Day":-0.113636,"bidSize":0,"change":0,"eps":0.141133,"marketValue":3469050000,"divideRate":0.030781,"bidPrice":0,"market":"HK","volume":78400,"shortable":0,"changeRate60Day":0.026316,"turnoverRate":0.000044,"ttmEps":0.141133,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00286","floatShares":192000000,"roa":-0.04564,"nameCN":"AIDIGONG","roe":-0.228657,"changeRateMTD":0,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"changeRateQTD":0,"preClose":1.31,"changeRateWTD":0,"low":1.31,"week52Low":1.24,"lyrPeRate":0,"pbRate":0.339647,"impliedVol":0,"changeRateYTD":-0.229412,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":251520000,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.631119,"marketValue":251520000,"divideRate":0.000511,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.096552,"turnoverRate":0,"ttmEps":-1.683573,"open":1.31,"impliedVolPercentile":0},{"changeRate5Day":0.009677,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.06644,"shares":9067251704,"dividePrice":0.326516,"high":6.38,"amplitude":0.036683,"changeRateQTD":0.06644,"preClose":6.27,"changeRateWTD":0.009677,"low":6.15,"week52Low":3.258,"lyrPeRate":14.904532,"pbRate":2.056018,"impliedVol":0,"changeRateYTD":0.148624,"week52High":7.38,"changeRate":-0.001595,"askSize":0,"floatMarketCap":56760995667.04,"latestPrice":6.26,"askPrice":0,"peRate":14.904532,"amount":268776157,"changeRate20Day":-0.03096,"bidSize":0,"change":-0.01,"eps":0.420006,"marketValue":56760995667.04,"divideRate":0.052159,"bidPrice":0,"market":"HK","volume":42973784,"shortable":3,"changeRate60Day":0.196941,"turnoverRate":0.004739,"ttmEps":0.415176,"open":6.27,"impliedVolPercentile":0},{"changeRate5Day":-0.016648,"symbol":"01112","floatShares":645561354,"roa":0.041669,"nameCN":"H&H INTL HLDG","roe":-0.008873,"changeRateMTD":-0.044229,"shares":645561354,"dividePrice":0.350125,"high":9.18,"amplitude":0.045045,"changeRateQTD":-0.044229,"preClose":8.88,"changeRateWTD":-0.007839,"low":8.78,"week52Low":7.547,"lyrPeRate":0,"pbRate":0.924221,"impliedVol":0,"changeRateYTD":0.00113,"week52High":12.12,"changeRate":-0.002252,"askSize":0,"floatMarketCap":5719673596.44,"latestPrice":8.86,"askPrice":0,"peRate":0,"amount":20103730,"changeRate20Day":-0.112224,"bidSize":0,"change":-0.02,"eps":-0.08918,"marketValue":5719673596.44,"divideRate":0.039517,"bidPrice":0,"market":"HK","volume":2224500,"shortable":3,"changeRate60Day":0.057279,"turnoverRate":0.003446,"ttmEps":-0.08918,"open":9.05,"impliedVolPercentile":0},{"changeRate5Day":0.210526,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":0.112903,"shares":2972000000,"dividePrice":0.05644,"high":0.36,"amplitude":0.042857,"changeRateQTD":0.112903,"preClose":0.35,"changeRateWTD":0.189655,"low":0.345,"week52Low":0.177,"lyrPeRate":62.072359,"pbRate":0.620855,"impliedVol":0,"changeRateYTD":0.277778,"week52High":0.405,"changeRate":-0.014286,"askSize":0,"floatMarketCap":1025340000,"latestPrice":0.345,"askPrice":0,"peRate":62.072359,"amount":459420,"changeRate20Day":0.078125,"bidSize":0,"change":-0.005,"eps":0.005558,"marketValue":1025340000,"divideRate":0.163594,"bidPrice":0,"market":"HK","volume":1308000,"shortable":0,"changeRate60Day":0.15,"turnoverRate":0.00044,"ttmEps":0.005535,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":-0.016611,"symbol":"01951","floatShares":2745000000,"roa":0.018474,"nameCN":"JXR","roe":0.026626,"changeRateMTD":-0.016611,"shares":2745000000,"dividePrice":0.057486,"high":3.15,"amplitude":0.065574,"changeRateQTD":-0.016611,"preClose":3.05,"changeRateWTD":-0.023102,"low":2.95,"week52Low":2.07,"lyrPeRate":26.330093,"pbRate":0.742865,"impliedVol":0,"changeRateYTD":0.100372,"week52High":4.64,"changeRate":-0.029508,"askSize":0,"floatMarketCap":8125200000,"latestPrice":2.96,"askPrice":0,"peRate":26.330093,"amount":265334635,"changeRate20Day":-0.089231,"bidSize":0,"change":-0.09,"eps":0.112419,"marketValue":8125200000,"divideRate":0.019421,"bidPrice":0,"market":"HK","volume":87136000,"shortable":3,"changeRate60Day":0.188755,"turnoverRate":0.031744,"ttmEps":0.106455,"open":3.07,"impliedVolPercentile":0}]}}}