HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,435.853

-31.849-2.17%

Number of Gainers:4

Number of Losers:17

Number of Flat:10

PE:- -

High:1,464.592

Open:1,464.592

Low:1,432.199

Close:1,467.702

Volume:104.57M

Turnover:5.38B

Market Cap:4.70T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.11	+0.92%	+0.001	2.64M	288.86K	184.80M
SINO LAND HK 00083	12.59	+0.40%	+0.050	6.82M	85.54M	119.40B
HKELECTRIC-SS HK 02638	7	+0.29%	+0.020	2.88M	20.07M	61.85B
SHK PPT HK 00016	133.7	+0.15%	+0.200	9.79M	1.31B	387.46B
TOPSTANDARDCORP HK 08510	0.159	0.00%	0.000	0.00	0.00	38.00M
KAFELAKU COFFEE HK 01869	0.115	0.00%	0.000	0.00	0.00	162.15M
TATA HEALTH HK 01255	1.5	0.00%	0.000	0.00	0.00	364.50M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CAFE DE CORAL H HK 00341	4.71	0.00%	0.000	2.14M	10.06M	2.73B
SA SA INT'L HK 00178	0.59	0.00%	0.000	593.00K	346.18K	1.83B
CHINESE EST H HK 00127	1.28	0.00%	0.000	179.50K	226.54K	2.44B
FAIRWOOD HOLD HK 00052	4.54	0.00%	0.000	25.50K	114.66K	590.20M
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
CKH HOLDINGS HK 00001	63.5	0.00%	0.000	5.50M	348.69M	243.20B
HANG LUNG PPT HK 00101	9.77	-0.20%	-0.020	5.79M	56.49M	49.41B
WHARF REIC HK 01997	28.32	-0.35%	-0.100	3.23M	91.23M	85.98B
MILAN STATION HK 01150	0.173	-0.57%	-0.001	400.00K	65.17K	182.86M
CK ASSET HK 01113	46.9	-0.59%	-0.280	4.82M	225.31M	164.15B
GIORDANO INT'L HK 00709	1.5	-0.66%	-0.010	442.00K	665.46K	2.42B
TAI HING GROUP HK 06811	1.06	-0.93%	-0.010	91.00K	96.77K	1.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1435.8528,"timestamp":1770970086920,"preClose":1467.702,"halted":0,"volume":104572394,"delay":0,"changeRate":-0.0217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-31.849243,"latestTime":"02-13 16:00:00","open":1464.5919,"high":1464.5919,"low":1432.1991,"amount":5380398183,"amplitude":0.02207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":0.908835,"peRate":18.151593,"turnoverRate":0.000874,"increases":3,"decrements":21,"flats":5,"marketCap":4701034898680,"floatMarketCap":4700982954920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1464.5919,"amplitude":0.02207,"preClose":1467.702,"low":1432.1991,"pbRate":"0.908835","latestPrice":1435.8528,"volume":104572394,"delay":0,"open":1464.5919,"prevYearClose":1264.5798,"prevWeekClose":1429.488,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1429.488,"twentyDayClose":1348.085,"sixtyDayClose":1201.63,"secType":"PLATE","market":"HK","turnoverRate":0.000874,"peRate":18.151593,"marketCap":4701034898680,"floatMarketCap":4700982954920,"timestamp":1770970086920,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":4,"down":17,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":2640000,"market":"HK","high":0.112,"low":0.108,"preClose":0.109,"open":0.109,"turnoverRate":0.001571,"peRate":0,"amplitude":0.036697,"marketValue":184800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.133858,"changeRate20Day":-0.147287,"changeRate60Day":0.571429,"changeRateWTD":-0.133858,"changeRateMTD":-0.208633,"changeRateQTD":-0.067797,"changeRateYTD":-0.067797,"amount":288864,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":3.591209,"volumeRatio":0.30318,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":184800000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.003987,"change":0.05,"latestPrice":12.59,"volume":6815937,"market":"HK","high":12.65,"low":12.28,"preClose":12.54,"open":12.48,"turnoverRate":0.000719,"peRate":27.838647,"amplitude":0.029506,"marketValue":119403560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":7.002,"changeRate5Day":0.039637,"changeRate20Day":0.087219,"changeRate60Day":0.212909,"changeRateWTD":0.039637,"changeRateMTD":0.068761,"changeRateQTD":0.231898,"changeRateYTD":0.231898,"amount":85543581,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":27.838647,"pbRate":0.704874,"volumeRatio":0.796024,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.046068,"floatMarketCap":119403560000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.002865,"change":0.02,"latestPrice":7,"volume":2877197,"market":"HK","high":7,"low":6.95,"preClose":6.98,"open":6.98,"turnoverRate":0.000326,"peRate":19.882184,"amplitude":0.007163,"marketValue":61853400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.94,"changeRate5Day":0.02489,"changeRate20Day":0.068702,"changeRate60Day":0.134522,"changeRateWTD":0.02489,"changeRateMTD":0.047904,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":20072040,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.882184,"pbRate":1.27496,"volumeRatio":0.705266,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045757,"floatMarketCap":61853400000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.001498,"change":0.2,"latestPrice":133.7,"volume":9794200,"market":"HK","high":135.7,"low":131.9,"preClose":133.5,"open":133.5,"turnoverRate":0.00338,"peRate":20.098213,"amplitude":0.028464,"marketValue":387462599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.7,"week52Low":63.332,"changeRate5Day":0.051928,"changeRate20Day":0.187389,"changeRate60Day":0.335664,"changeRateWTD":0.051928,"changeRateMTD":0.063644,"changeRateQTD":0.411827,"changeRateYTD":0.411827,"amount":1309784752,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.098213,"pbRate":0.627113,"volumeRatio":1.355951,"roa":0.019828,"roe":0.032241,"dividePrice":3.7512,"divideRate":0.028057,"floatMarketCap":387433222633.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3071,"impliedVolPercentile":0.8876},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0.006329,"changeRate20Day":-0.036364,"changeRate60Day":0.325,"changeRateWTD":0.006329,"changeRateMTD":-0.00625,"changeRateQTD":-0.091429,"changeRateYTD":-0.091429,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.126625,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38001000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.017699,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.044586,"changeRate20Day":-0.142857,"changeRate60Day":4,"changeRateWTD":-0.044586,"changeRateMTD":-0.096386,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":4.71,"volume":2142851,"market":"HK","high":4.76,"low":4.62,"preClose":4.71,"open":4.71,"turnoverRate":0.003695,"peRate":11.775,"amplitude":0.029724,"marketValue":2731800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":-0.012579,"changeRate60Day":-0.158628,"changeRateWTD":0,"changeRateMTD":0.002128,"changeRateQTD":-0.042683,"changeRateYTD":-0.042683,"amount":10057057,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.775,"pbRate":1.03573,"volumeRatio":2.731369,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.07431,"floatMarketCap":2731800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.59,"volume":593000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000191,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.017241,"changeRate20Day":-0.016667,"changeRate60Day":-0.015025,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":346180,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.370428,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.28,"volume":179500,"market":"HK","high":1.28,"low":1.25,"preClose":1.28,"open":1.26,"turnoverRate":0.000094,"peRate":0,"amplitude":0.023438,"marketValue":2442239998.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0.015873,"changeRate20Day":0.024,"changeRate60Day":0,"changeRateWTD":0.015873,"changeRateMTD":0.007874,"changeRateQTD":0.04065,"changeRateYTD":0.04065,"amount":226535,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.202304,"volumeRatio":1.741028,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.03125,"floatMarketCap":2441752421.12,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.54,"volume":25500,"market":"HK","high":4.54,"low":4.45,"preClose":4.54,"open":4.48,"turnoverRate":0.000197,"peRate":16.549592,"amplitude":0.019824,"marketValue":590200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.013393,"changeRate20Day":-0.019438,"changeRate60Day":-0.091818,"changeRateWTD":0.013393,"changeRateMTD":0.004425,"changeRateQTD":-0.027837,"changeRateYTD":-0.027837,"amount":114655,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.549592,"pbRate":0.915902,"volumeRatio":0.741094,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048458,"floatMarketCap":588169621.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1365},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0,"change":0,"latestPrice":63.5,"volume":5503587,"market":"HK","high":63.9,"low":62.3,"preClose":63.5,"open":62.3,"turnoverRate":0.001437,"peRate":14.232671,"amplitude":0.025197,"marketValue":243204999936.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.013975,"changeRate20Day":0.049587,"changeRate60Day":0.190253,"changeRateWTD":-0.013975,"changeRateMTD":0.003953,"changeRateQTD":0.199245,"changeRateYTD":0.199245,"amount":348692314,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.232671,"pbRate":0.438373,"volumeRatio":0.685702,"roa":0.014297,"roe":0.022134,"dividePrice":2.2218,"divideRate":0.034989,"floatMarketCap":243204999936.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.126,"impliedVolPercentile":0.0321},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.002043,"change":-0.02,"latestPrice":9.77,"volume":5787848,"market":"HK","high":9.83,"low":9.65,"preClose":9.79,"open":9.75,"turnoverRate":0.001145,"peRate":26.602624,"amplitude":0.018386,"marketValue":49406890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":5.157,"changeRate5Day":0.030591,"changeRate20Day":0.037155,"changeRate60Day":0.066594,"changeRateWTD":0.030591,"changeRateMTD":0.034958,"changeRateQTD":0.134727,"changeRateYTD":0.134727,"amount":56485400,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.602624,"pbRate":0.366713,"volumeRatio":0.75159,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053224,"floatMarketCap":49406890000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.003519,"change":-0.1,"latestPrice":28.32,"volume":3232156,"market":"HK","high":28.42,"low":27.82,"preClose":28.42,"open":28.22,"turnoverRate":0.001065,"peRate":96.49786,"amplitude":0.021112,"marketValue":85979520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":15.901,"changeRate5Day":0.011429,"changeRate20Day":0.124702,"changeRate60Day":0.172185,"changeRateWTD":0.011429,"changeRateMTD":0.041943,"changeRateQTD":0.152156,"changeRateYTD":0.152156,"amount":91233237,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.49786,"pbRate":0.46418,"volumeRatio":1.146465,"roa":0.024991,"roe":-0.002797,"dividePrice":1.259,"divideRate":0.044456,"floatMarketCap":85979520000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":400000,"market":"HK","high":0.173,"low":0.158,"preClose":0.174,"open":0.158,"turnoverRate":0.000378,"peRate":0,"amplitude":0.086207,"marketValue":182861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.054878,"changeRate20Day":0.08125,"changeRate60Day":0.094937,"changeRateWTD":0.054878,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":65170,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0.514469,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.005935,"change":-0.28,"latestPrice":46.9,"volume":4816633,"market":"HK","high":47,"low":46.2,"preClose":47.18,"open":46.6,"turnoverRate":0.001376,"peRate":12.068844,"amplitude":0.016956,"marketValue":164150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.18,"week52Low":26.66,"changeRate5Day":0.023124,"changeRate20Day":0.088672,"changeRate60Day":0.189148,"changeRateWTD":0.023124,"changeRateMTD":0.023124,"changeRateQTD":0.192777,"changeRateYTD":0.192777,"amount":225311586,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.068844,"pbRate":0.408159,"volumeRatio":1.313496,"roa":0.012143,"roe":0.028948,"dividePrice":1.7417,"divideRate":0.037136,"floatMarketCap":164139603817.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2561,"impliedVolPercentile":0.5823},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"volume":442000,"market":"HK","high":1.51,"low":1.49,"preClose":1.51,"open":1.51,"turnoverRate":0.000274,"peRate":11.27828,"amplitude":0.013245,"marketValue":2424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.006623,"changeRate20Day":0.056338,"changeRate60Day":-0.006623,"changeRateWTD":-0.006623,"changeRateMTD":0.020408,"changeRateQTD":0.048951,"changeRateYTD":0.048951,"amount":665460,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.27828,"pbRate":1.163706,"volumeRatio":0.558315,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09,"floatMarketCap":2424000000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":91000,"market":"HK","high":1.07,"low":1.06,"preClose":1.07,"open":1.06,"turnoverRate":0.000094,"peRate":16.982281,"amplitude":0.009346,"marketValue":1029260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0.009524,"changeRate20Day":0.009524,"changeRate60Day":-0.053571,"changeRateWTD":0.009524,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":96770,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":0.343656,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0}]}}}