HK Based Companies

945.240

+18.4581.99%

Number of Gainers:24

Number of Losers:4

Number of Flat:3

PE:- -

High:946.639

Open:932.570

Low:930.012

Close:926.782

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":945.2399,"timestamp":1741162099041,"preClose":926.7821,"halted":0,"volume":271542789,"delay":0,"changeRate":0.019916,"change":18.457825,"pbRate":0.646688,"amount":10569850688,"amplitude":0.01794,"prevYearClose":826.26886,"fiveDayClose":909.93,"twentyDayClose":834.946,"turnoverRate":0.002432,"marketCap":3455472519076,"floatMarketCap":3455474620324,"peRate":10.15903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":946.6386,"amplitude":0.01794,"preClose":926.7821,"low":930.0121,"pbRate":"0.646688","latestPrice":945.2399,"volume":271542789,"delay":0,"open":932.57043,"prevYearClose":826.26886,"prevWeekClose":908.336,"prevMonthClose":908.336,"prevQuarterClose":826.269,"fiveDayClose":909.93,"twentyDayClose":834.946,"sixtyDayClose":824.075,"secType":"PLATE","market":"HK","turnoverRate":0.002432,"peRate":10.15903,"marketCap":3455472519076,"floatMarketCap":3455474620324,"timestamp":1741162099041,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":24,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.181932,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.212355,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.13494,"preClose":38.65,"changeRateWTD":0.212355,"low":44.4,"week52Low":34.769,"lyrPeRate":7.676388,"pbRate":0.334411,"impliedVol":0.4162,"changeRateYTD":0.13494,"week52High":48.2,"changeRate":0.218629,"askSize":0,"floatMarketCap":180395095950,"latestPrice":47.1,"askPrice":0,"peRate":7.676388,"amount":5397105964,"changeRate20Day":0.223377,"bidSize":0,"change":8.449997,"eps":6.135698,"marketValue":180395095950,"divideRate":0.052293,"bidPrice":0,"market":"HK","volume":114869859,"shortable":3,"changeRate60Day":0.132212,"turnoverRate":0.029992,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":0.134443,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.17976,"shares":9987000000,"dividePrice":0.5,"high":8.87,"amplitude":0.107905,"changeRateQTD":0.316493,"preClose":7.97,"changeRateWTD":0.17976,"low":8.01,"week52Low":5.669,"lyrPeRate":13.627414,"pbRate":3.491214,"impliedVol":0,"changeRateYTD":0.316493,"week52High":12.089,"changeRate":0.111669,"askSize":0,"floatMarketCap":88484820000,"latestPrice":8.86,"askPrice":0,"peRate":13.627414,"amount":330766624,"changeRate20Day":0.247887,"bidSize":0,"change":0.89,"eps":0.65016,"marketValue":88484820000,"divideRate":0.056433,"bidPrice":0,"market":"HK","volume":38323037,"shortable":3,"changeRate60Day":0.267344,"turnoverRate":0.003837,"ttmEps":0.448293,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":0.039823,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"CK ASSET","roe":0.03919,"changeRateMTD":0.042899,"shares":3500028333,"dividePrice":2.01,"high":35.4,"amplitude":0.026786,"changeRateQTD":0.105016,"preClose":33.6,"changeRateWTD":0.042899,"low":34.5,"week52Low":28.634,"lyrPeRate":7.253086,"pbRate":0.312412,"impliedVol":0.2998,"changeRateYTD":0.105016,"week52High":37.915,"changeRate":0.049107,"askSize":0,"floatMarketCap":123375998738.25,"latestPrice":35.25,"askPrice":0,"peRate":7.253086,"amount":459221638,"changeRate20Day":0.111987,"bidSize":0,"change":1.650002,"eps":4.86,"marketValue":123375998738.25,"divideRate":0.057021,"bidPrice":0,"market":"HK","volume":13107210,"shortable":3,"changeRate60Day":0.096423,"turnoverRate":0.003745,"ttmEps":4.412809,"open":34.5,"impliedVolPercentile":0.8531},{"changeRate5Day":0.061125,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"WHARF REIC","roe":0.009298,"changeRateMTD":0.068966,"shares":3036227327,"dividePrice":1.25,"high":21.7,"amplitude":0.048193,"changeRateQTD":0.092649,"preClose":20.75,"changeRateWTD":0.068966,"low":20.7,"week52Low":17.476,"lyrPeRate":13.82317,"pbRate":0.351365,"impliedVol":0,"changeRateYTD":0.092649,"week52High":29.25,"changeRate":0.045783,"askSize":0,"floatMarketCap":65886132995.9,"latestPrice":21.7,"askPrice":0,"peRate":13.82317,"amount":108675264,"changeRate20Day":0.153029,"bidSize":0,"change":0.950001,"eps":1.569828,"marketValue":65886132995.9,"divideRate":0.057604,"bidPrice":0,"market":"HK","volume":5044482,"shortable":3,"changeRate60Day":0.006961,"turnoverRate":0.001661,"ttmEps":0.628787,"open":20.75,"impliedVolPercentile":0},{"changeRate5Day":0.052859,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"WHARF HOLDINGS","roe":-0.015114,"changeRateMTD":0.079646,"shares":3056027327,"dividePrice":0.4,"high":19.54,"amplitude":0.049145,"changeRateQTD":-0.106636,"preClose":18.72,"changeRateWTD":0.079646,"low":18.62,"week52Low":17.38,"lyrPeRate":63.12515,"pbRate":0.442899,"impliedVol":0.2172,"changeRateYTD":-0.106636,"week52High":27.629,"changeRate":0.042735,"askSize":0,"floatMarketCap":59653653423.04,"latestPrice":19.52,"askPrice":0,"peRate":63.12515,"amount":42935217,"changeRate20Day":0.044968,"bidSize":0,"change":0.800001,"eps":0.309227,"marketValue":59653653423.04,"divideRate":0.020492,"bidPrice":0,"market":"HK","volume":2215378,"shortable":3,"changeRate60Day":-0.124664,"turnoverRate":0.000725,"ttmEps":-0.781413,"open":18.62,"impliedVolPercentile":0.098},{"changeRate5Day":0.019048,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"CAFE DE CORAL H","roe":0.099097,"changeRateMTD":0.040278,"shares":580004033,"dividePrice":0.57,"high":7.58,"amplitude":0.048476,"changeRateQTD":-0.040973,"preClose":7.22,"changeRateWTD":0.040278,"low":7.23,"week52Low":7.14,"lyrPeRate":13.162404,"pbRate":1.590521,"impliedVol":0,"changeRateYTD":-0.040973,"week52High":9.067,"changeRate":0.037396,"askSize":0,"floatMarketCap":4344230207.17,"latestPrice":7.49,"askPrice":0,"peRate":13.162404,"amount":16944173,"changeRate20Day":-0.002663,"bidSize":0,"change":0.27,"eps":0.569045,"marketValue":4344230207.17,"divideRate":0.076101,"bidPrice":0,"market":"HK","volume":2285332,"shortable":3,"changeRate60Day":-0.043423,"turnoverRate":0.00394,"ttmEps":0.473263,"open":7.26,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"02356","floatShares":1405752132,"roa":0.008354,"nameCN":"DAHSING BANKING","roe":0.066485,"changeRateMTD":0.044268,"shares":1405752132,"dividePrice":0.76,"high":9.2,"amplitude":0.027996,"changeRateQTD":0.121951,"preClose":8.93,"changeRateWTD":0.044268,"low":8.95,"week52Low":4.506,"lyrPeRate":6.952043,"pbRate":0.384533,"impliedVol":0,"changeRateYTD":0.121951,"week52High":9.2,"changeRate":0.030235,"askSize":0,"floatMarketCap":12932919614.4,"latestPrice":9.2,"askPrice":0,"peRate":6.952043,"amount":19001891,"changeRate20Day":0.138614,"bidSize":0,"change":0.27,"eps":1.323352,"marketValue":12932919614.4,"divideRate":0.082609,"bidPrice":0,"market":"HK","volume":2074800,"shortable":3,"changeRate60Day":0.260274,"turnoverRate":0.001476,"ttmEps":1.408256,"open":9,"impliedVolPercentile":0},{"changeRate5Day":0.026087,"symbol":"00127","floatShares":1907619079,"roa":-0.002481,"nameCN":"CHINESE EST H","roe":-0.16014,"changeRateMTD":0.008547,"shares":1907619079,"dividePrice":0.01,"high":1.18,"amplitude":0.017391,"changeRateQTD":-0.016667,"preClose":1.15,"changeRateWTD":0.008547,"low":1.16,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.186545,"impliedVol":0,"changeRateYTD":-0.016667,"week52High":1.77,"changeRate":0.026087,"askSize":0,"floatMarketCap":2250990513.22,"latestPrice":1.18,"askPrice":0,"peRate":0,"amount":212805,"changeRate20Day":0.035088,"bidSize":0,"change":0.03,"eps":-1.105,"marketValue":2250990513.22,"divideRate":0.008475,"bidPrice":0,"market":"HK","volume":182500,"shortable":0,"changeRate60Day":-0.04065,"turnoverRate":0.000096,"ttmEps":-1.105,"open":1.18,"impliedVolPercentile":0},{"changeRate5Day":0.022667,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.021305,"shares":587107850,"dividePrice":1.19,"high":15.52,"amplitude":0.028075,"changeRateQTD":0.069735,"preClose":14.96,"changeRateWTD":0.021305,"low":15.1,"week52Low":13.247,"lyrPeRate":5.096029,"pbRate":0.681286,"impliedVol":0,"changeRateYTD":0.069735,"week52High":21.316,"changeRate":0.025401,"askSize":0,"floatMarketCap":9006234419,"latestPrice":15.34,"askPrice":0,"peRate":5.096029,"amount":18203668,"changeRate20Day":0.081805,"bidSize":0,"change":0.38,"eps":3.010187,"marketValue":9006234419,"divideRate":0.077575,"bidPrice":0,"market":"HK","volume":1182632,"shortable":3,"changeRate60Day":0.075359,"turnoverRate":0.002014,"ttmEps":2.144619,"open":15.1,"impliedVolPercentile":0},{"changeRate5Day":0.023166,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"SWIREPROPERTIES","roe":0.008303,"changeRateMTD":0.032468,"shares":5791000000,"dividePrice":1.06,"high":15.96,"amplitude":0.028314,"changeRateQTD":0.005057,"preClose":15.54,"changeRateWTD":0.032468,"low":15.52,"week52Low":11.719,"lyrPeRate":35.273055,"pbRate":0.327588,"impliedVol":0,"changeRateYTD":0.005057,"week52High":17.56,"changeRate":0.023166,"askSize":0,"floatMarketCap":92076900000,"latestPrice":15.9,"askPrice":0,"peRate":35.273055,"amount":47921408,"changeRate20Day":0.037859,"bidSize":0,"change":0.36,"eps":0.450769,"marketValue":92076900000,"divideRate":0.066667,"bidPrice":0,"market":"HK","volume":3022437,"shortable":3,"changeRate60Day":0.020539,"turnoverRate":0.000522,"ttmEps":0.377777,"open":15.52,"impliedVolPercentile":0},{"changeRate5Day":0.044811,"symbol":"00012","floatShares":4841387003,"roa":0.007993,"nameCN":"HENDERSON LAND","roe":0.022395,"changeRateMTD":0.042353,"shares":4841387003,"dividePrice":1.8,"high":22.15,"amplitude":0.030023,"changeRateQTD":-0.061441,"preClose":21.65,"changeRateWTD":0.042353,"low":21.5,"week52Low":20.07,"lyrPeRate":11.578467,"pbRate":0.332585,"impliedVol":0.3007,"changeRateYTD":-0.061441,"week52High":27.65,"changeRate":0.023095,"askSize":0,"floatMarketCap":107236722116.45,"latestPrice":22.15,"askPrice":0,"peRate":11.578467,"amount":168491544,"changeRate20Day":0.023095,"bidSize":0,"change":0.5,"eps":1.913034,"marketValue":107236722116.45,"divideRate":0.081264,"bidPrice":0,"market":"HK","volume":7658461,"shortable":3,"changeRate60Day":-0.11753,"turnoverRate":0.001582,"ttmEps":1.338153,"open":21.5,"impliedVolPercentile":0.6245},{"changeRate5Day":0.053492,"symbol":"00023","floatShares":2630112083,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":0.047972,"shares":2630112083,"dividePrice":0.69,"high":11.62,"amplitude":0.024691,"changeRateQTD":0.215933,"preClose":11.34,"changeRateWTD":0.047972,"low":11.34,"week52Low":8.445,"lyrPeRate":7.626411,"pbRate":0.289286,"impliedVol":0.2431,"changeRateYTD":0.215933,"week52High":11.62,"changeRate":0.022928,"askSize":0,"floatMarketCap":30509300162.8,"latestPrice":11.6,"askPrice":0,"peRate":7.626411,"amount":25182168,"changeRate20Day":0.206072,"bidSize":0,"change":0.26,"eps":1.52103,"marketValue":30509300162.8,"divideRate":0.059483,"bidPrice":0,"market":"HK","volume":2185253,"shortable":3,"changeRate60Day":0.218359,"turnoverRate":0.000831,"ttmEps":1.52,"open":11.44,"impliedVolPercentile":0.3265},{"changeRate5Day":-0.013433,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":0.013804,"shares":4783681530,"dividePrice":0.52,"high":6.65,"amplitude":0.037094,"changeRateQTD":0.060995,"preClose":6.47,"changeRateWTD":0.013804,"low":6.41,"week52Low":5.28,"lyrPeRate":14.231397,"pbRate":0.240298,"impliedVol":0,"changeRateYTD":0.060995,"week52High":9.05,"changeRate":0.021638,"askSize":0,"floatMarketCap":31622240000,"latestPrice":6.61,"askPrice":0,"peRate":14.231397,"amount":100092059,"changeRate20Day":0.101667,"bidSize":0,"change":0.14,"eps":0.464466,"marketValue":31620134913.300003,"divideRate":0.078669,"bidPrice":0,"market":"HK","volume":15167523,"shortable":3,"changeRate60Day":0.001515,"turnoverRate":0.00317,"ttmEps":0.459999,"open":6.45,"impliedVolPercentile":0},{"changeRate5Day":0.021359,"symbol":"00066","floatShares":6224823171,"roa":0.021421,"nameCN":"MTR CORPORATION","roe":0.055404,"changeRateMTD":0.035433,"shares":6224823171,"dividePrice":1.31,"high":26.4,"amplitude":0.029126,"changeRateQTD":-0.02952,"preClose":25.75,"changeRateWTD":0.035433,"low":25.65,"week52Low":21.996,"lyrPeRate":20.955206,"pbRate":0.91793,"impliedVol":0.1843,"changeRateYTD":-0.02952,"week52High":30.65,"changeRate":0.021359,"askSize":0,"floatMarketCap":163712849397.30002,"latestPrice":26.3,"askPrice":0,"peRate":20.955206,"amount":203091415,"changeRate20Day":0.080082,"bidSize":0,"change":0.549999,"eps":1.255058,"marketValue":163712849397.30002,"divideRate":0.04981,"bidPrice":0,"market":"HK","volume":7754415,"shortable":3,"changeRate60Day":-0.045372,"turnoverRate":0.001246,"ttmEps":1.550225,"open":25.75,"impliedVolPercentile":0.2367},{"changeRate5Day":0.041667,"symbol":"00709","floatShares":1616106518,"roa":0.06913,"nameCN":"GIORDANO INT'L","roe":0.13524,"changeRateMTD":0.020408,"shares":1616106518,"dividePrice":0.215,"high":1.5,"amplitude":0.020408,"changeRateQTD":-0.107143,"preClose":1.47,"changeRateWTD":0.020408,"low":1.47,"week52Low":1.389,"lyrPeRate":6.951074,"pbRate":1.185408,"impliedVol":0,"changeRateYTD":-0.107143,"week52High":2.017,"changeRate":0.020408,"askSize":0,"floatMarketCap":2424159777,"latestPrice":1.5,"askPrice":0,"peRate":6.951074,"amount":1997022,"changeRate20Day":-0.044586,"bidSize":0,"change":0.03,"eps":0.215794,"marketValue":2424159777,"divideRate":0.143333,"bidPrice":0,"market":"HK","volume":1340238,"shortable":3,"changeRate60Day":-0.096386,"turnoverRate":0.000829,"ttmEps":0.170081,"open":1.49,"impliedVolPercentile":0},{"changeRate5Day":0.0387,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"CHOW SANG SANG","roe":0.059426,"changeRateMTD":0.022866,"shares":673000000,"dividePrice":0.55,"high":6.72,"amplitude":0.024279,"changeRateQTD":0.033898,"preClose":6.59,"changeRateWTD":0.022866,"low":6.56,"week52Low":5.6,"lyrPeRate":4.488667,"pbRate":0.36992,"impliedVol":0,"changeRateYTD":0.033898,"week52High":9.674,"changeRate":0.018209,"askSize":0,"floatMarketCap":4515830000,"latestPrice":6.71,"askPrice":0,"peRate":4.488667,"amount":10288200,"changeRate20Day":0.019757,"bidSize":0,"change":0.12,"eps":1.494876,"marketValue":4515830000,"divideRate":0.081967,"bidPrice":0,"market":"HK","volume":1545000,"shortable":3,"changeRate60Day":0.022866,"turnoverRate":0.002296,"ttmEps":1.050229,"open":6.57,"impliedVolPercentile":0}]}}}