HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,350.289

-10.019-0.74%

Number of Gainers:2

Number of Losers:5

Number of Flat:4

PE:- -

High:1,368.195

Open:1,359.060

Low:1,343.884

Close:1,360.308

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUK FOOK HOLD HK 00590	15.52	+1.17%	+0.180	425.00K	6.57M	9.11B
CHOW SANG SANG HK 00116	6.76	+0.75%	+0.050	544.00K	3.69M	4.55B
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M
MILAN STATION HK 01150	0.102	0.00%	+0.000	0.00	0.00	107.81M
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.64	0.00%	+0.000	3.44M	2.17M	1.99B
SAMSONITE HK 01910	21.15	-0.24%	-0.050	1.94M	41.09M	29.53B
PRADA HK 01913	65.4	-0.53%	-0.350	1.01M	66.15M	167.35B
GIORDANO INT'L HK 00709	1.49	-0.67%	-0.010	244.00K	363.54K	2.41B
CHOW TAI FOOK HK 01929	8.72	-1.58%	-0.140	12.02M	105.01M	87.09B
BONJOUR HOLD HK 00653	0.133	-2.92%	-0.004	468.00K	62.75K	59.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1350.2885,"timestamp":1741233596065,"preClose":1360.3076,"halted":0,"volume":20087794,"delay":0,"changeRate":-0.007365,"change":-10.019165,"pbRate":3.107813,"amount":225089341,"amplitude":0.017871,"prevYearClose":1202.9471,"fiveDayClose":1347.679,"twentyDayClose":1281.95,"turnoverRate":0.000938,"marketCap":302181963184,"floatMarketCap":302181963184,"peRate":19.228812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1368.1945,"amplitude":0.017871,"preClose":1360.3076,"low":1343.8838,"pbRate":"3.107813","latestPrice":1350.2885,"volume":20087794,"delay":0,"open":1359.06,"prevYearClose":1202.9471,"prevWeekClose":1305.923,"prevMonthClose":1305.923,"prevQuarterClose":1202.947,"fiveDayClose":1347.679,"twentyDayClose":1281.95,"sixtyDayClose":1178.886,"secType":"PLATE","market":"HK","turnoverRate":0.000938,"peRate":19.228812,"marketCap":302181963184,"floatMarketCap":302181963184,"timestamp":1741233596065,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":2,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.033289,"shares":587107850,"dividePrice":1.19,"high":15.54,"amplitude":0.01043,"changeRateQTD":0.082287,"preClose":15.34,"changeRateWTD":0.033289,"low":15.38,"week52Low":13.247,"lyrPeRate":5.155826,"pbRate":0.68928,"impliedVol":0,"changeRateYTD":0.082287,"week52High":21.316,"changeRate":0.011734,"askSize":2000,"floatMarketCap":9111913832,"latestPrice":15.52,"askPrice":15.52,"peRate":5.155826,"amount":6568470,"changeRate20Day":0.092958,"bidSize":1000,"change":0.18,"eps":3.010187,"marketValue":9111913832,"divideRate":0.076675,"bidPrice":15.5,"market":"HK","volume":425000,"shortable":3,"changeRate60Day":0.089429,"turnoverRate":0.000724,"ttmEps":2.144619,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":0.018072,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"CHOW SANG SANG","roe":0.059426,"changeRateMTD":0.030488,"shares":673000000,"dividePrice":0.55,"high":6.8,"amplitude":0.010432,"changeRateQTD":0.041602,"preClose":6.71,"changeRateWTD":0.030488,"low":6.73,"week52Low":5.6,"lyrPeRate":4.522114,"pbRate":0.372676,"impliedVol":0,"changeRateYTD":0.041602,"week52High":9.674,"changeRate":0.007452,"askSize":16000,"floatMarketCap":4549480000,"latestPrice":6.76,"askPrice":6.77,"peRate":4.522114,"amount":3685480,"changeRate20Day":0.018072,"bidSize":4000,"change":0.05,"eps":1.494876,"marketValue":4549480000,"divideRate":0.081361,"bidPrice":6.75,"market":"HK","volume":544000,"shortable":3,"changeRate60Day":0.033639,"turnoverRate":0.000808,"ttmEps":1.050229,"open":6.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.19,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":-0.15,"symbol":"01150","floatShares":1056936650,"roa":-0.176599,"nameCN":"MILAN STATION","roe":-0.454944,"changeRateMTD":-0.037736,"shares":1056936650,"dividePrice":0,"high":0.102,"amplitude":0,"changeRateQTD":-0.451613,"preClose":0.102,"changeRateWTD":-0.037736,"low":0.102,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.694741,"impliedVol":0,"changeRateYTD":-0.451613,"week52High":0.197,"changeRate":0,"askSize":10000,"floatMarketCap":107807538.3,"latestPrice":0.102,"askPrice":0.115,"peRate":0,"amount":0,"changeRate20Day":-0.184,"bidSize":10000,"change":0,"eps":-0.031658,"marketValue":107807538.3,"divideRate":0,"bidPrice":0.101,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.32,"turnoverRate":0,"ttmEps":-0.042429,"open":0.102,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":-0.009346,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009524,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.049505,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0.015873,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0,"shares":3103189458,"dividePrice":0.0575,"high":0.64,"amplitude":0.015625,"changeRateQTD":-0.072464,"preClose":0.64,"changeRateWTD":0,"low":0.63,"week52Low":0.609,"lyrPeRate":9.070295,"pbRate":1.733146,"impliedVol":0,"changeRateYTD":-0.072464,"week52High":0.929,"changeRate":0,"askSize":1438000,"floatMarketCap":1986041253.12,"latestPrice":0.64,"askPrice":0.64,"peRate":9.070295,"amount":2167920,"changeRate20Day":-0.015385,"bidSize":560000,"change":0,"eps":0.07056,"marketValue":1986041253.12,"divideRate":0.089844,"bidPrice":0.63,"market":"HK","volume":3436000,"shortable":0,"changeRate60Day":-0.123288,"turnoverRate":0.001107,"ttmEps":0.047989,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":-0.025346,"symbol":"01910","floatShares":1396000000,"roa":0.076298,"nameCN":"SAMSONITE","roe":0.29208,"changeRateMTD":-0.018561,"shares":1396000000,"dividePrice":0.803519,"high":21.55,"amplitude":0.025943,"changeRateQTD":-0.020833,"preClose":21.2,"changeRateWTD":-0.018561,"low":21,"week52Low":16.78,"lyrPeRate":9.427905,"pbRate":2.565807,"impliedVol":0,"changeRateYTD":-0.020833,"week52High":30.551,"changeRate":-0.002359,"askSize":43800,"floatMarketCap":29525399999.999996,"latestPrice":21.15,"askPrice":21.2,"peRate":9.427905,"amount":41086347,"changeRate20Day":-0.06,"bidSize":54300,"change":-0.050001,"eps":2.24334,"marketValue":29525399999.999996,"divideRate":0.037991,"bidPrice":21.15,"market":"HK","volume":1944200,"shortable":3,"changeRate60Day":-0.027586,"turnoverRate":0.001393,"ttmEps":2.117987,"open":21.15,"impliedVolPercentile":0},{"changeRate5Day":-0.038235,"symbol":"01913","floatShares":2558824000,"roa":0.095622,"nameCN":"PRADA","roe":0.201777,"changeRateMTD":-0.012085,"shares":2558824000,"dividePrice":1.14933,"high":67,"amplitude":0.0327,"changeRateQTD":0.087282,"preClose":65.75,"changeRateWTD":-0.012085,"low":64.85,"week52Low":47.5,"lyrPeRate":29.727351,"pbRate":5.088884,"impliedVol":0,"changeRateYTD":0.087282,"week52High":71.7,"changeRate":-0.005323,"askSize":9600,"floatMarketCap":167347089600,"latestPrice":65.4,"askPrice":65.5,"peRate":29.727351,"amount":66145345,"changeRate20Day":0.017899,"bidSize":4000,"change":-0.349998,"eps":2.199994,"marketValue":167347089600,"divideRate":0.017574,"bidPrice":65.4,"market":"HK","volume":1009161,"shortable":3,"changeRate60Day":0.146363,"turnoverRate":0.000394,"ttmEps":2.456815,"open":65.7,"impliedVolPercentile":0},{"changeRate5Day":0.013605,"symbol":"00709","floatShares":1616106518,"roa":0.06913,"nameCN":"GIORDANO INT'L","roe":0.13524,"changeRateMTD":0.013605,"shares":1616106518,"dividePrice":0.215,"high":1.5,"amplitude":0.013333,"changeRateQTD":-0.113095,"preClose":1.5,"changeRateWTD":0.013605,"low":1.48,"week52Low":1.389,"lyrPeRate":6.904733,"pbRate":1.177505,"impliedVol":0,"changeRateYTD":-0.113095,"week52High":2.017,"changeRate":-0.006667,"askSize":438000,"floatMarketCap":2407998711.82,"latestPrice":1.49,"askPrice":1.49,"peRate":6.904733,"amount":363540,"changeRate20Day":-0.056962,"bidSize":128000,"change":-0.01,"eps":0.215794,"marketValue":2407998711.82,"divideRate":0.144295,"bidPrice":1.48,"market":"HK","volume":244000,"shortable":3,"changeRate60Day":-0.107784,"turnoverRate":0.000151,"ttmEps":0.170081,"open":1.49,"impliedVolPercentile":0},{"changeRate5Day":0.099622,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.161119,"shares":9987000000,"dividePrice":0.5,"high":8.86,"amplitude":0.031603,"changeRateQTD":0.295691,"preClose":8.86,"changeRateWTD":0.161119,"low":8.58,"week52Low":5.669,"lyrPeRate":13.412083,"pbRate":3.436048,"impliedVol":0,"changeRateYTD":0.295691,"week52High":12.089,"changeRate":-0.015801,"askSize":39400,"floatMarketCap":87086640000,"latestPrice":8.72,"askPrice":8.73,"peRate":13.412083,"amount":105009491,"changeRate20Day":0.184783,"bidSize":41000,"change":-0.139999,"eps":0.65016,"marketValue":87086640000,"divideRate":0.057339,"bidPrice":8.72,"market":"HK","volume":12017433,"shortable":3,"changeRate60Day":0.254315,"turnoverRate":0.001203,"ttmEps":0.448293,"open":8.83,"impliedVolPercentile":0},{"changeRate5Day":-0.152866,"symbol":"00653","floatShares":448000000,"roa":-0.071575,"nameCN":"BONJOUR HOLD","roe":0.022589,"changeRateMTD":-0.113333,"shares":448000000,"dividePrice":0,"high":0.136,"amplitude":0.036496,"changeRateQTD":-0.226744,"preClose":0.137,"changeRateWTD":-0.113333,"low":0.131,"week52Low":0.01,"lyrPeRate":0.456273,"pbRate":0.210999,"impliedVol":0,"changeRateYTD":-0.226744,"week52High":1.64,"changeRate":-0.029197,"askSize":24000,"floatMarketCap":59584000,"latestPrice":0.133,"askPrice":0.135,"peRate":0.456273,"amount":62748,"changeRate20Day":-0.179012,"bidSize":12000,"change":-0.004,"eps":0.291492,"marketValue":59584000,"divideRate":0,"bidPrice":0.132,"market":"HK","volume":468000,"shortable":0,"changeRate60Day":-0.222222,"turnoverRate":0.001045,"ttmEps":0.025162,"open":0.136,"impliedVolPercentile":0}]}}}