HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,210.886

-41.063-3.28%

Number of Gainers:2

Number of Losers:6

Number of Flat:3

PE:- -

High:1,240.144

Open:1,215.900

Low:1,188.818

Close:1,251.949

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.114	+0.89%	+0.001	156.00K	17.99K	51.07M
LUK FOOK HOLD HK 00590	15.4	+0.52%	+0.080	881.19K	13.47M	9.04B
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.63	0.00%	+0.000	1.01M	627.72K	1.96B
GIORDANO INT'L HK 00709	1.46	-0.68%	-0.010	1.05M	1.52M	2.36B
CHOW TAI FOOK HK 01929	9.73	-0.71%	-0.070	33.92M	329.35M	97.17B
CHOW SANG SANG HK 00116	7.25	-1.89%	-0.140	796.00K	5.75M	4.88B
MILAN STATION HK 01150	0.1	-2.91%	-0.003	8.20M	820.04K	105.69M
PRADA HK 01913	51.5	-4.63%	-2.500	1.87M	95.45M	131.78B
SAMSONITE HK 01910	16.92	-7.94%	-1.460	26.44M	453.34M	23.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1210.8859,"timestamp":1743667694919,"preClose":1251.9492,"halted":0,"volume":74313113,"delay":0,"changeRate":-0.0328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-41.063354,"latestTime":"04-03 16:00:00","open":1215.9001,"high":1240.1442,"low":1188.8184,"amount":900352265,"amplitude":0.040997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.62886,"peRate":16.414941,"turnoverRate":0.003385,"increases":2,"decrements":7,"flats":0,"marketCap":270184630240,"floatMarketCap":270184630240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1240.1442,"amplitude":0.040997,"preClose":1251.9492,"low":1188.8184,"pbRate":"2.62886","latestPrice":1210.8859,"volume":74313113,"delay":0,"open":1215.9001,"prevYearClose":1202.9471,"prevWeekClose":1236.037,"prevMonthClose":1208.633,"prevQuarterClose":1208.633,"fiveDayClose":1236.36,"twentyDayClose":1354.027,"sixtyDayClose":1205.343,"secType":"PLATE","market":"HK","turnoverRate":0.003385,"peRate":16.414941,"marketCap":270184630240,"floatMarketCap":270184630240,"timestamp":1743667694919,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.033898,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":-0.008696,"shares":448000000,"dividePrice":0,"high":0.116,"amplitude":0.026549,"changeRateQTD":-0.008696,"preClose":0.113,"changeRateWTD":-0.017241,"low":0.113,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.343563,"impliedVol":0,"changeRateYTD":-0.337209,"week52High":1.5,"changeRate":0.00885,"askSize":0,"floatMarketCap":51072000,"latestPrice":0.114,"askPrice":0,"peRate":0,"amount":17988,"changeRate20Day":-0.136364,"bidSize":0,"change":0.001,"eps":-0.565242,"marketValue":51072000,"divideRate":0,"bidPrice":0,"market":"HK","volume":156000,"shortable":0,"changeRate60Day":-0.370166,"turnoverRate":0.000348,"ttmEps":-0.565242,"open":0.113,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.006536,"shares":587107850,"dividePrice":1.19,"high":15.46,"amplitude":0.018277,"changeRateQTD":0.006536,"preClose":15.32,"changeRateWTD":0.0253,"low":15.18,"week52Low":13.247,"lyrPeRate":5.115961,"pbRate":0.68395,"impliedVol":0,"changeRateYTD":0.073919,"week52High":20.349,"changeRate":0.005222,"askSize":0,"floatMarketCap":9041460890,"latestPrice":15.4,"askPrice":0,"peRate":5.115961,"amount":13471858,"changeRate20Day":-0.010283,"bidSize":0,"change":0.08,"eps":3.010187,"marketValue":9041460890,"divideRate":0.077273,"bidPrice":0,"market":"HK","volume":881192,"shortable":3,"changeRate60Day":0.082982,"turnoverRate":0.001501,"ttmEps":2.144619,"open":15.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.009524,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0.016129,"shares":3103189458,"dividePrice":0.0575,"high":0.63,"amplitude":0.015873,"changeRateQTD":0.016129,"preClose":0.63,"changeRateWTD":0,"low":0.62,"week52Low":0.609,"lyrPeRate":8.928571,"pbRate":1.706065,"impliedVol":0,"changeRateYTD":-0.086957,"week52High":0.929,"changeRate":0,"askSize":0,"floatMarketCap":1955009358.54,"latestPrice":0.63,"askPrice":0,"peRate":8.928571,"amount":627720,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07056,"marketValue":1955009358.54,"divideRate":0.09127,"bidPrice":0,"market":"HK","volume":1008000,"shortable":0,"changeRate60Day":-0.059701,"turnoverRate":0.000325,"ttmEps":0.047989,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.026667,"symbol":"00709","floatShares":1616106518,"roa":0.061499,"nameCN":"GIORDANO INT'L","roe":0.113718,"changeRateMTD":-0.020134,"shares":1616106518,"dividePrice":0.14,"high":1.47,"amplitude":0.013605,"changeRateQTD":-0.020134,"preClose":1.47,"changeRateWTD":-0.020134,"low":1.45,"week52Low":1.389,"lyrPeRate":10.913277,"pbRate":1.180939,"impliedVol":0,"changeRateYTD":-0.130952,"week52High":1.964,"changeRate":-0.006803,"askSize":0,"floatMarketCap":2359515516.28,"latestPrice":1.46,"askPrice":0,"peRate":10.913277,"amount":1524440,"changeRate20Day":-0.033113,"bidSize":0,"change":-0.01,"eps":0.133782,"marketValue":2359515516.28,"divideRate":0.09589,"bidPrice":0,"market":"HK","volume":1046000,"shortable":3,"changeRate60Day":-0.109756,"turnoverRate":0.000647,"ttmEps":0.132999,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.077519,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.104427,"shares":9987000000,"dividePrice":0.5,"high":9.89,"amplitude":0.05,"changeRateQTD":0.104427,"preClose":9.8,"changeRateWTD":0.061069,"low":9.4,"week52Low":5.669,"lyrPeRate":14.965547,"pbRate":3.834031,"impliedVol":0,"changeRateYTD":0.445765,"week52High":11.437,"changeRate":-0.007143,"askSize":0,"floatMarketCap":97173510000,"latestPrice":9.73,"askPrice":0,"peRate":14.965547,"amount":329349508,"changeRate20Day":0.10694,"bidSize":0,"change":-0.070001,"eps":0.65016,"marketValue":97173510000,"divideRate":0.051387,"bidPrice":0,"market":"HK","volume":33923404,"shortable":3,"changeRate60Day":0.463158,"turnoverRate":0.003397,"ttmEps":0.448293,"open":9.4,"impliedVolPercentile":0},{"changeRate5Day":0.005548,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.028369,"shares":673000000,"dividePrice":0.51,"high":7.35,"amplitude":0.02571,"changeRateQTD":0.028369,"preClose":7.39,"changeRateWTD":0.009749,"low":7.16,"week52Low":5.6,"lyrPeRate":6.089418,"pbRate":0.392523,"impliedVol":0,"changeRateYTD":0.117103,"week52High":8.347,"changeRate":-0.018945,"askSize":0,"floatMarketCap":4879250000,"latestPrice":7.25,"askPrice":0,"peRate":6.089418,"amount":5748735,"changeRate20Day":0.067747,"bidSize":0,"change":-0.14,"eps":1.19059,"marketValue":4879250000,"divideRate":0.070345,"bidPrice":0,"market":"HK","volume":796000,"shortable":3,"changeRate60Day":0.125776,"turnoverRate":0.001183,"ttmEps":1.19059,"open":7.35,"impliedVolPercentile":0},{"changeRate5Day":-0.122807,"symbol":"01150","floatShares":1056936650,"roa":-0.180439,"nameCN":"MILAN STATION","roe":-0.335667,"changeRateMTD":-0.038462,"shares":1056936650,"dividePrice":0,"high":0.102,"amplitude":0.019417,"changeRateQTD":-0.038462,"preClose":0.103,"changeRateWTD":-0.107143,"low":0.1,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.463172,"impliedVol":0,"changeRateYTD":-0.462366,"week52High":0.197,"changeRate":-0.029126,"askSize":0,"floatMarketCap":105693665,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":820040,"changeRate20Day":-0.019608,"bidSize":0,"change":-0.003,"eps":-0.027396,"marketValue":105693665,"divideRate":0,"bidPrice":0,"market":"HK","volume":8200000,"shortable":0,"changeRate60Day":-0.462366,"turnoverRate":0.007758,"ttmEps":-0.027396,"open":0.1,"impliedVolPercentile":0},{"changeRate5Day":-0.072072,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.048938,"shares":2558824000,"dividePrice":1.397363,"high":52,"amplitude":0.039815,"changeRateQTD":-0.048938,"preClose":54,"changeRateWTD":-0.065336,"low":49.85,"week52Low":47.5,"lyrPeRate":18.436113,"pbRate":3.515542,"impliedVol":0,"changeRateYTD":-0.143807,"week52High":71.7,"changeRate":-0.046296,"askSize":0,"floatMarketCap":131779436000,"latestPrice":51.5,"askPrice":0,"peRate":18.436113,"amount":95454613,"changeRate20Day":-0.211332,"bidSize":0,"change":-2.5,"eps":2.79343,"marketValue":131779436000,"divideRate":0.027133,"bidPrice":0,"market":"HK","volume":1866136,"shortable":3,"changeRate60Day":-0.150165,"turnoverRate":0.000729,"ttmEps":2.793431,"open":51,"impliedVolPercentile":0},{"changeRate5Day":-0.101911,"symbol":"01910","floatShares":1383000000,"roa":0.077028,"nameCN":"SAMSONITE","roe":0.243249,"changeRateMTD":-0.081433,"shares":1383000000,"dividePrice":0.834972,"high":17.98,"amplitude":0.060936,"changeRateQTD":-0.081433,"preClose":18.38,"changeRateWTD":-0.086393,"low":16.86,"week52Low":16.78,"lyrPeRate":9.103175,"pbRate":2.038964,"impliedVol":0,"changeRateYTD":-0.216667,"week52High":29.68,"changeRate":-0.079434,"askSize":0,"floatMarketCap":23400360000.000004,"latestPrice":16.92,"askPrice":0,"peRate":9.103175,"amount":453337363,"changeRate20Day":-0.209346,"bidSize":0,"change":-1.459999,"eps":1.858692,"marketValue":23400360000.000004,"divideRate":0.049348,"bidPrice":0,"market":"HK","volume":26436381,"shortable":3,"changeRate60Day":-0.227397,"turnoverRate":0.019115,"ttmEps":1.842537,"open":17.96,"impliedVolPercentile":0}]}}}