HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,150.470

-12.364-1.06%

Number of Gainers:5

Number of Losers:3

Number of Flat:3

PE:- -

High:1,177.084

Open:1,164.621

Low:1,137.638

Close:1,162.835

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GIORDANO INT'L HK 00709	1.48	+5.71%	+0.080	4.39M	6.35M	2.39B
BONJOUR HOLD HK 00653	0.096	+3.23%	+0.003	902.60K	84.28K	43.01M
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	1.98M	1.17M	1.83B
PRADA HK 01913	49.2	+1.44%	+0.700	1.70M	82.88M	125.89B
CHOW SANG SANG HK 00116	7.5	+0.13%	+0.010	488.00K	3.65M	5.05B
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M
MILAN STATION HK 01150	0.125	0.00%	+0.000	0.00	0.00	132.12M
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
LUK FOOK HOLD HK 00590	16.46	-1.79%	-0.300	1.04M	17.16M	9.66B
SAMSONITE HK 01910	14.5	-2.68%	-0.400	9.40M	136.33M	20.05B
CHOW TAI FOOK HK 01929	9.23	-4.15%	-0.400	42.16M	390.25M	92.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1150.4702,"timestamp":1745568501250,"preClose":1162.8345,"halted":0,"volume":62057842,"delay":0,"changeRate":-0.010633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.364258,"latestTime":"04-25 16:00:00","open":1164.6211,"high":1177.0842,"low":1137.6384,"amount":637876812,"amplitude":0.033922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.460039,"peRate":15.318804,"turnoverRate":0.00266,"increases":4,"decrements":3,"flats":2,"marketCap":257221655512,"floatMarketCap":257221655512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1177.0842,"amplitude":0.033922,"preClose":1162.8345,"low":1137.6384,"pbRate":"2.460039","latestPrice":1150.4702,"volume":62057842,"delay":0,"open":1164.6211,"prevYearClose":1202.9471,"prevWeekClose":1117.721,"prevMonthClose":1208.633,"prevQuarterClose":1208.633,"fiveDayClose":1087.234,"twentyDayClose":1231.532,"sixtyDayClose":1229.419,"secType":"PLATE","market":"HK","turnoverRate":0.00266,"peRate":15.318804,"marketCap":257221655512,"floatMarketCap":257221655512,"timestamp":1745568501250,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.104478,"symbol":"00709","floatShares":1616000000,"roa":0.061499,"nameCN":"GIORDANO INT'L","roe":0.113718,"changeRateMTD":-0.006711,"shares":1616000000,"dividePrice":0.14,"high":1.49,"amplitude":0.071429,"changeRateQTD":-0.006711,"preClose":1.4,"changeRateWTD":0.104478,"low":1.39,"week52Low":1.27,"lyrPeRate":11.062774,"pbRate":1.197037,"impliedVol":0,"changeRateYTD":-0.119048,"week52High":1.964,"changeRate":0.057143,"askSize":0,"floatMarketCap":2391680000,"latestPrice":1.48,"askPrice":0,"peRate":11.062774,"amount":6350042,"changeRate20Day":0.006803,"bidSize":0,"change":0.08,"eps":0.133782,"marketValue":2391680000,"divideRate":0.094595,"bidPrice":0,"market":"HK","volume":4394942,"shortable":3,"changeRate60Day":-0.038961,"turnoverRate":0.00272,"ttmEps":0.132999,"open":1.4,"impliedVolPercentile":0},{"changeRate5Day":-0.111111,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":-0.165217,"shares":448000000,"dividePrice":0,"high":0.096,"amplitude":0.064516,"changeRateQTD":-0.165217,"preClose":0.093,"changeRateWTD":-0.067961,"low":0.09,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.289316,"impliedVol":0,"changeRateYTD":-0.44186,"week52High":1.36,"changeRate":0.032258,"askSize":0,"floatMarketCap":43008000,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":84284,"changeRate20Day":-0.186441,"bidSize":0,"change":0.003,"eps":-0.565242,"marketValue":43008000,"divideRate":0,"bidPrice":0,"market":"HK","volume":902600,"shortable":0,"changeRate60Day":-0.438596,"turnoverRate":0.002015,"ttmEps":-0.565242,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.048387,"shares":3103189458,"dividePrice":0.0575,"high":0.6,"amplitude":0.034483,"changeRateQTD":-0.048387,"preClose":0.58,"changeRateWTD":0.017241,"low":0.58,"week52Low":0.56,"lyrPeRate":8.361678,"pbRate":1.597744,"impliedVol":0,"changeRateYTD":-0.144928,"week52High":0.929,"changeRate":0.017241,"askSize":0,"floatMarketCap":1830881780.22,"latestPrice":0.59,"askPrice":0,"peRate":8.361678,"amount":1165727,"changeRate20Day":-0.078125,"bidSize":0,"change":0.01,"eps":0.07056,"marketValue":1830881780.22,"divideRate":0.097458,"bidPrice":0,"market":"HK","volume":1979460,"shortable":0,"changeRate60Day":-0.106061,"turnoverRate":0.000638,"ttmEps":0.047989,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0.093333,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.091413,"shares":2558824000,"dividePrice":1.446271,"high":49.6,"amplitude":0.028866,"changeRateQTD":-0.091413,"preClose":48.5,"changeRateWTD":0.052406,"low":48.2,"week52Low":43.55,"lyrPeRate":17.017152,"pbRate":3.244964,"impliedVol":0,"changeRateYTD":-0.182045,"week52High":71.7,"changeRate":0.014433,"askSize":0,"floatMarketCap":125894140800,"latestPrice":49.2,"askPrice":0,"peRate":17.017152,"amount":82884942,"changeRate20Day":-0.129973,"bidSize":0,"change":0.700001,"eps":2.891201,"marketValue":125894140800,"divideRate":0.029396,"bidPrice":0,"market":"HK","volume":1695250,"shortable":3,"changeRate60Day":-0.206452,"turnoverRate":0.000663,"ttmEps":2.891201,"open":49.6,"impliedVolPercentile":0},{"changeRate5Day":0.086957,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.06383,"shares":673000000,"dividePrice":0.51,"high":7.55,"amplitude":0.020027,"changeRateQTD":0.06383,"preClose":7.49,"changeRateWTD":0.057828,"low":7.4,"week52Low":5.6,"lyrPeRate":6.299398,"pbRate":0.406059,"impliedVol":0,"changeRateYTD":0.155624,"week52High":8.347,"changeRate":0.001335,"askSize":0,"floatMarketCap":5047500000,"latestPrice":7.5,"askPrice":0,"peRate":6.299398,"amount":3654714,"changeRate20Day":0.082251,"bidSize":0,"change":0.01,"eps":1.19059,"marketValue":5047500000,"divideRate":0.068,"bidPrice":0,"market":"HK","volume":488000,"shortable":3,"changeRate60Day":0.150307,"turnoverRate":0.000725,"ttmEps":1.19059,"open":7.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.106195,"symbol":"01150","floatShares":1056936650,"roa":-0.180439,"nameCN":"MILAN STATION","roe":-0.335667,"changeRateMTD":0.201923,"shares":1056936650,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":0.201923,"preClose":0.125,"changeRateWTD":0.106195,"low":0.125,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.828965,"impliedVol":0,"changeRateYTD":-0.327957,"week52High":0.197,"changeRate":0,"askSize":0,"floatMarketCap":132117081.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.087591,"bidSize":0,"change":0,"eps":-0.027396,"marketValue":132117081.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.155405,"turnoverRate":0,"ttmEps":-0.027396,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.019231,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0.074413,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.075817,"shares":587107850,"dividePrice":1.19,"high":16.8,"amplitude":0.026253,"changeRateQTD":0.075817,"preClose":16.76,"changeRateWTD":0.075817,"low":16.36,"week52Low":13.247,"lyrPeRate":5.468099,"pbRate":0.731028,"impliedVol":0,"changeRateYTD":0.147838,"week52High":18.357,"changeRate":-0.0179,"askSize":0,"floatMarketCap":9663795211,"latestPrice":16.46,"askPrice":0,"peRate":5.468099,"amount":17156802,"changeRate20Day":0.100267,"bidSize":0,"change":-0.300001,"eps":3.010187,"marketValue":9663795211,"divideRate":0.072296,"bidPrice":0,"market":"HK","volume":1039803,"shortable":3,"changeRate60Day":0.169034,"turnoverRate":0.001771,"ttmEps":2.144619,"open":16.8,"impliedVolPercentile":0},{"changeRate5Day":0.072485,"symbol":"01910","floatShares":1383000000,"roa":0.077028,"nameCN":"SAMSONITE","roe":0.243249,"changeRateMTD":-0.212812,"shares":1383000000,"dividePrice":0.833333,"high":14.9,"amplitude":0.044295,"changeRateQTD":-0.212812,"preClose":14.9,"changeRateWTD":0.070901,"low":14.24,"week52Low":12.76,"lyrPeRate":7.816528,"pbRate":1.750776,"impliedVol":0,"changeRateYTD":-0.328704,"week52High":28.472,"changeRate":-0.026846,"askSize":0,"floatMarketCap":20053500000,"latestPrice":14.5,"askPrice":0,"peRate":7.816528,"amount":136332028,"changeRate20Day":-0.233615,"bidSize":0,"change":-0.4,"eps":1.855043,"marketValue":20053500000,"divideRate":0.057471,"bidPrice":0,"market":"HK","volume":9400300,"shortable":3,"changeRate60Day":-0.358407,"turnoverRate":0.006797,"ttmEps":1.83892,"open":14.9,"impliedVolPercentile":0},{"changeRate5Day":0.007642,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.047673,"shares":9987000000,"dividePrice":0.5,"high":9.68,"amplitude":0.050883,"changeRateQTD":0.047673,"preClose":9.63,"changeRateWTD":-0.015991,"low":9.19,"week52Low":5.669,"lyrPeRate":14.196505,"pbRate":3.63701,"impliedVol":0,"changeRateYTD":0.371471,"week52High":10.58,"changeRate":-0.041537,"askSize":0,"floatMarketCap":92180010000,"latestPrice":9.23,"askPrice":0,"peRate":14.196505,"amount":390248273,"changeRate20Day":0.06582,"bidSize":0,"change":-0.400001,"eps":0.65016,"marketValue":92180010000,"divideRate":0.054171,"bidPrice":0,"market":"HK","volume":42157487,"shortable":3,"changeRate60Day":0.365385,"turnoverRate":0.004221,"ttmEps":0.448293,"open":9.66,"impliedVolPercentile":0}]}}}